Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | +0.003 (+1.18%) | 100 |
16 Apr 2024 | USD | 0.2892 | 0.2892 | 0.2879 | 0.2879 | 0.2879 | -0.002 (-0.83%) | 236 |
15 Apr 2024 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 1,000 |
11 Apr 2024 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | +0.003 (+0.90%) | 2,210 |
10 Apr 2024 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | +0.004 (+1.23%) | 120 |
8 Apr 2024 | USD | 0.2842 | 0.2842 | 0.2842 | 0.2842 | 0.2842 | -0 (-0.11%) | 113 |
5 Apr 2024 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | -0.009 (-2.90%) | 2,250 |
2 Apr 2024 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.008 (+2.73%) | 750 |
1 Apr 2024 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | +0.001 (+0.32%) | 2,525 |
28 Mar 2024 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 (0.0%) | 19 |
21 Mar 2024 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | -0.006 (-2.10%) | 800 |
20 Mar 2024 | USD | 0.2955 | 0.2955 | 0.2904 | 0.2904 | 0.2904 | -0.01 (-3.20%) | 12,910 |
19 Mar 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.52%) | 1,400 |
14 Mar 2024 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.2891 | 0.2898 | 0.285 | 0.2898 | 0.2898 | +0.002 (+0.80%) | 28,129 |
8 Mar 2024 | USD | 0.2915 | 0.2915 | 0.2875 | 0.2875 | 0.2875 | -0.011 (-3.85%) | 30,608 |
7 Mar 2024 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.002 (-0.76%) | 6,000 |