Lions Bay Mining Corp Recent Share Price (USX:LMNGF)

USX:LMNGF - Lions Bay Mining Corp Lions Bay Mining Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2023	USD	0.0259	0.0259	0.0215	0.0237	0.0237	-0.002 (-8.14%)	69,006
26 May 2023	USD	0.025	0.026	0.025	0.0258	0.0258	+0.005 (+26.47%)	55,064
25 May 2023	USD	0.0225	0.0225	0.0184	0.0204	0.0204	-0.002 (-9.73%)	31,064
24 May 2023	USD	0.0207	0.0228	0.0207	0.0226	0.0226	+0.001 (+4.63%)	171,426
23 May 2023	USD	0.025	0.026	0.0216	0.0216	0.0216	-0 (-1.82%)	273,548
22 May 2023	USD	0.022	0.022	0.022	0.022	0.022	-0 (-0.45%)	2,550
19 May 2023	USD	0.0235	0.0265	0.0221	0.0221	0.0221	-0.001 (-3.07%)	32,002
18 May 2023	USD	0.0243	0.0243	0.0228	0.0228	0.0228	-0.003 (-12.31%)	6,500
17 May 2023	USD	0.0235	0.026	0.0235	0.026	0.026	-0 (-0.38%)	163,671
16 May 2023	USD	0.026	0.0261	0.026	0.0261	0.0261	0.0 (0.0%)	62,000
15 May 2023	USD	0.0241	0.0265	0.023	0.0261	0.0261	-0 (-1.14%)	221,100
12 May 2023	USD	0.0228	0.0302	0.0228	0.0264	0.0264	+0.004 (+20%)	192,400
11 May 2023	USD	0.0303	0.0303	0.022	0.022	0.022	-0.009 (-28.57%)	109,550
10 May 2023	USD	0.0297	0.0308	0.0285	0.0308	0.0308	-0.003 (-9.14%)	15,100
9 May 2023	USD	0.0339	0.0339	0.0339	0.0339	0.0339	+0.003 (+9.71%)	10,168
8 May 2023	USD	0.032	0.032	0.029	0.0309	0.0309	+0.001 (+3%)	9,100
5 May 2023	USD	0.0271	0.031	0.025	0.03	0.03	0.0 (0.0%)	210,522
4 May 2023	USD	0.0301	0.0318	0.027	0.03	0.03	0.0 (0.0%)	209,018
3 May 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
2 May 2023	USD	0.0314	0.0339	0.03	0.03	0.03	+0.001 (+3.45%)	56,812
1 May 2023	USD	0.0286	0.0325	0.0286	0.029	0.029	-0.001 (-3.33%)	25,166
28 Apr 2023	USD	0.0333	0.0333	0.0288	0.03	0.03	+0.003 (+11.52%)	198,186
27 Apr 2023	USD	0.0301	0.0301	0.0269	0.0269	0.0269	0.0 (0.0%)	36,920
26 Apr 2023	USD	0.03	0.03	0.022	0.0269	0.0269	-0.004 (-11.80%)	11,106
25 Apr 2023	USD	0.0288	0.0318	0.0276	0.0305	0.0305	+0 (+0.99%)	52,116
24 Apr 2023	USD	0.0335	0.0335	0.0278	0.0302	0.0302	-0.002 (-6.79%)	341,195
21 Apr 2023	USD	0.034	0.034	0.0316	0.0324	0.0324	-0.002 (-5.54%)	12,900
20 Apr 2023	USD	0.0376	0.0376	0.0343	0.0343	0.0343	-0.004 (-9.26%)	70,006
19 Apr 2023	USD	0.035	0.0378	0.0295	0.0378	0.0378	-0.001 (-1.56%)	126,833
18 Apr 2023	USD	0.0369	0.0384	0.0369	0.0384	0.0384	+0.002 (+4.92%)	196,000

First
1
2
3
4
5
Last

Unicorn Response |