Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.0259 | 0.0259 | 0.0215 | 0.0237 | 0.0237 | -0.002 (-8.14%) | 69,006 |
26 May 2023 | USD | 0.025 | 0.026 | 0.025 | 0.0258 | 0.0258 | +0.005 (+26.47%) | 55,064 |
25 May 2023 | USD | 0.0225 | 0.0225 | 0.0184 | 0.0204 | 0.0204 | -0.002 (-9.73%) | 31,064 |
24 May 2023 | USD | 0.0207 | 0.0228 | 0.0207 | 0.0226 | 0.0226 | +0.001 (+4.63%) | 171,426 |
23 May 2023 | USD | 0.025 | 0.026 | 0.0216 | 0.0216 | 0.0216 | -0 (-1.82%) | 273,548 |
22 May 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0 (-0.45%) | 2,550 |
19 May 2023 | USD | 0.0235 | 0.0265 | 0.0221 | 0.0221 | 0.0221 | -0.001 (-3.07%) | 32,002 |
18 May 2023 | USD | 0.0243 | 0.0243 | 0.0228 | 0.0228 | 0.0228 | -0.003 (-12.31%) | 6,500 |
17 May 2023 | USD | 0.0235 | 0.026 | 0.0235 | 0.026 | 0.026 | -0 (-0.38%) | 163,671 |
16 May 2023 | USD | 0.026 | 0.0261 | 0.026 | 0.0261 | 0.0261 | 0.0 (0.0%) | 62,000 |
15 May 2023 | USD | 0.0241 | 0.0265 | 0.023 | 0.0261 | 0.0261 | -0 (-1.14%) | 221,100 |
12 May 2023 | USD | 0.0228 | 0.0302 | 0.0228 | 0.0264 | 0.0264 | +0.004 (+20%) | 192,400 |
11 May 2023 | USD | 0.0303 | 0.0303 | 0.022 | 0.022 | 0.022 | -0.009 (-28.57%) | 109,550 |
10 May 2023 | USD | 0.0297 | 0.0308 | 0.0285 | 0.0308 | 0.0308 | -0.003 (-9.14%) | 15,100 |
9 May 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +0.003 (+9.71%) | 10,168 |
8 May 2023 | USD | 0.032 | 0.032 | 0.029 | 0.0309 | 0.0309 | +0.001 (+3%) | 9,100 |
5 May 2023 | USD | 0.0271 | 0.031 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 210,522 |
4 May 2023 | USD | 0.0301 | 0.0318 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 209,018 |
3 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0314 | 0.0339 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 56,812 |
1 May 2023 | USD | 0.0286 | 0.0325 | 0.0286 | 0.029 | 0.029 | -0.001 (-3.33%) | 25,166 |
28 Apr 2023 | USD | 0.0333 | 0.0333 | 0.0288 | 0.03 | 0.03 | +0.003 (+11.52%) | 198,186 |
27 Apr 2023 | USD | 0.0301 | 0.0301 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 36,920 |
26 Apr 2023 | USD | 0.03 | 0.03 | 0.022 | 0.0269 | 0.0269 | -0.004 (-11.80%) | 11,106 |
25 Apr 2023 | USD | 0.0288 | 0.0318 | 0.0276 | 0.0305 | 0.0305 | +0 (+0.99%) | 52,116 |
24 Apr 2023 | USD | 0.0335 | 0.0335 | 0.0278 | 0.0302 | 0.0302 | -0.002 (-6.79%) | 341,195 |
21 Apr 2023 | USD | 0.034 | 0.034 | 0.0316 | 0.0324 | 0.0324 | -0.002 (-5.54%) | 12,900 |
20 Apr 2023 | USD | 0.0376 | 0.0376 | 0.0343 | 0.0343 | 0.0343 | -0.004 (-9.26%) | 70,006 |
19 Apr 2023 | USD | 0.035 | 0.0378 | 0.0295 | 0.0378 | 0.0378 | -0.001 (-1.56%) | 126,833 |
18 Apr 2023 | USD | 0.0369 | 0.0384 | 0.0369 | 0.0384 | 0.0384 | +0.002 (+4.92%) | 196,000 |