Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.1019 | 0.1133 | 0.0999 | 0.1133 | 0.1133 | +0.009 (+8.21%) | 6,298 |
29 Apr 2022 | USD | 0.113 | 0.113 | 0.1036 | 0.1047 | 0.1047 | +0.003 (+3.36%) | 16,500 |
28 Apr 2022 | USD | 0.106 | 0.106 | 0.0934 | 0.1013 | 0.1013 | +0.001 (+0.50%) | 138,399 |
27 Apr 2022 | USD | 0.1008 | 0.1008 | 0.1 | 0.1008 | 0.1008 | -0.003 (-3.26%) | 35,004 |
26 Apr 2022 | USD | 0.11 | 0.11 | 0.1012 | 0.1042 | 0.1042 | -0.002 (-1.79%) | 42,540 |
25 Apr 2022 | USD | 0.1 | 0.1162 | 0.1 | 0.1061 | 0.1061 | -0.004 (-3.55%) | 63,828 |
22 Apr 2022 | USD | 0.1075 | 0.11 | 0.1055 | 0.11 | 0.11 | -0.006 (-4.93%) | 46,862 |
21 Apr 2022 | USD | 0.1159 | 0.1159 | 0.1157 | 0.1157 | 0.1157 | -0.002 (-1.95%) | 550 |
20 Apr 2022 | USD | 0.132 | 0.132 | 0.1084 | 0.118 | 0.118 | +0.003 (+2.79%) | 33,186 |
19 Apr 2022 | USD | 0.1172 | 0.12 | 0.1148 | 0.1148 | 0.1148 | -0.003 (-2.13%) | 28,355 |
18 Apr 2022 | USD | 0.1039 | 0.1173 | 0.1034 | 0.1173 | 0.1173 | +0.013 (+12.79%) | 20,802 |
14 Apr 2022 | USD | 0.11 | 0.1134 | 0.104 | 0.104 | 0.104 | -0.01 (-8.69%) | 12,895 |
13 Apr 2022 | USD | 0.12 | 0.122 | 0.1139 | 0.1139 | 0.1139 | -0.001 (-0.52%) | 34,590 |
12 Apr 2022 | USD | 0.1144 | 0.1145 | 0.1144 | 0.1145 | 0.1145 | -0.007 (-6.15%) | 31,501 |
11 Apr 2022 | USD | 0.119 | 0.122 | 0.119 | 0.122 | 0.122 | +0.008 (+7.02%) | 12,698 |
8 Apr 2022 | USD | 0.122 | 0.122 | 0.114 | 0.114 | 0.114 | -0.004 (-3.80%) | 54,902 |
7 Apr 2022 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +0.003 (+2.95%) | 228 |
6 Apr 2022 | USD | 0.122 | 0.122 | 0.1101 | 0.1151 | 0.1151 | -0.007 (-5.66%) | 20,156 |
5 Apr 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 15,000 |
4 Apr 2022 | USD | 0.1 | 0.123 | 0.0963 | 0.122 | 0.122 | +0.013 (+11.62%) | 195,343 |
1 Apr 2022 | USD | 0.11 | 0.1165 | 0.1079 | 0.1093 | 0.1093 | -0.003 (-2.67%) | 89,150 |
31 Mar 2022 | USD | 0.118 | 0.125 | 0.1123 | 0.1123 | 0.1123 | -0.007 (-5.63%) | 213,650 |
30 Mar 2022 | USD | 0.122 | 0.125 | 0.1188 | 0.119 | 0.119 | -0.003 (-2.46%) | 262,782 |
29 Mar 2022 | USD | 0.12 | 0.125 | 0.1183 | 0.122 | 0.122 | 0.0 (0.0%) | 134,641 |
28 Mar 2022 | USD | 0.1216 | 0.122 | 0.1172 | 0.122 | 0.122 | 0.0 (0.0%) | 41,799 |
25 Mar 2022 | USD | 0.122 | 0.122 | 0.1147 | 0.122 | 0.122 | +0.006 (+4.99%) | 57,802 |
24 Mar 2022 | USD | 0.12 | 0.122 | 0.11 | 0.1162 | 0.1162 | -0.002 (-1.53%) | 53,644 |
23 Mar 2022 | USD | 0.1055 | 0.121 | 0.1055 | 0.118 | 0.118 | +0.006 (+5.08%) | 100,723 |
22 Mar 2022 | USD | 0.11 | 0.116 | 0.11 | 0.1123 | 0.1123 | +0.002 (+2.09%) | 45,100 |
21 Mar 2022 | USD | 0.115 | 0.1185 | 0.1097 | 0.11 | 0.11 | 0.0 (0.0%) | 106,891 |