| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 74,075 |
| 17 Mar 2022 | USD | 0.105 | 0.115 | 0.0987 | 0.115 | 0.115 | +0.018 (+18.43%) | 115,009 |
| 16 Mar 2022 | USD | 0.112 | 0.112 | 0.0894 | 0.0971 | 0.0971 | -0.008 (-7.52%) | 86,091 |
| 15 Mar 2022 | USD | 0.1018 | 0.11 | 0.0984 | 0.105 | 0.105 | +0.009 (+9.15%) | 117,394 |
| 14 Mar 2022 | USD | 0.0988 | 0.0988 | 0.0954 | 0.0962 | 0.0962 | +0.003 (+3.33%) | 20,495 |
| 11 Mar 2022 | USD | 0.0975 | 0.1 | 0.09 | 0.0931 | 0.0931 | -0.011 (-10.57%) | 144,245 |
| 10 Mar 2022 | USD | 0.0991 | 0.1041 | 0.0991 | 0.1041 | 0.1041 | +0.002 (+2.06%) | 94,100 |
| 9 Mar 2022 | USD | 0.1061 | 0.1095 | 0.092 | 0.102 | 0.102 | +0.002 (+2.00%) | 527,244 |
| 8 Mar 2022 | USD | 0.1099 | 0.1099 | 0.1 | 0.1 | 0.1 | -0.004 (-3.75%) | 150,493 |
| 7 Mar 2022 | USD | 0.122 | 0.1238 | 0.1 | 0.1039 | 0.1039 | -0.018 (-14.84%) | 188,618 |
| 4 Mar 2022 | USD | 0.1267 | 0.1307 | 0.1211 | 0.122 | 0.122 | -0.008 (-6.15%) | 114,121 |
| 3 Mar 2022 | USD | 0.1398 | 0.1398 | 0.1292 | 0.13 | 0.13 | -0.005 (-3.77%) | 87,105 |
| 2 Mar 2022 | USD | 0.1337 | 0.1351 | 0.1301 | 0.1351 | 0.1351 | -0.005 (-3.50%) | 89,041 |
| 1 Mar 2022 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.61%) | 108,690 |
| 28 Feb 2022 | USD | 0.1231 | 0.1318 | 0.1231 | 0.1301 | 0.1301 | -0.001 (-0.69%) | 42,238 |
| 25 Feb 2022 | USD | 0.12 | 0.1346 | 0.1192 | 0.131 | 0.131 | +0.006 (+5.22%) | 133,585 |
| 24 Feb 2022 | USD | 0.12 | 0.1318 | 0.1196 | 0.1245 | 0.1245 | -0.005 (-3.71%) | 88,612 |
| 23 Feb 2022 | USD | 0.134 | 0.134 | 0.1293 | 0.1293 | 0.1293 | -0.004 (-2.78%) | 27,820 |
| 22 Feb 2022 | USD | 0.1325 | 0.1399 | 0.1325 | 0.133 | 0.133 | -0.001 (-0.89%) | 67,520 |
| 18 Feb 2022 | USD | 0.1491 | 0.1491 | 0.1288 | 0.1342 | 0.1342 | +0.001 (+1.05%) | 134,710 |
| 17 Feb 2022 | USD | 0.133 | 0.1475 | 0.1328 | 0.1328 | 0.1328 | -0.01 (-6.74%) | 139,998 |
| 16 Feb 2022 | USD | 0.1425 | 0.1435 | 0.1294 | 0.1424 | 0.1424 | +0.012 (+9.54%) | 235,041 |
| 15 Feb 2022 | USD | 0.1386 | 0.1396 | 0.13 | 0.13 | 0.13 | -0.012 (-8.45%) | 56,039 |
| 14 Feb 2022 | USD | 0.155 | 0.155 | 0.1392 | 0.142 | 0.142 | -0.004 (-2.74%) | 40,890 |
| 11 Feb 2022 | USD | 0.1475 | 0.1475 | 0.1406 | 0.146 | 0.146 | +0.003 (+1.81%) | 19,414 |
| 10 Feb 2022 | USD | 0.14 | 0.1434 | 0.14 | 0.1434 | 0.1434 | +0 (+0.14%) | 8,504 |
| 9 Feb 2022 | USD | 0.1518 | 0.1538 | 0.14 | 0.1432 | 0.1432 | +0.003 (+2.29%) | 106,091 |
| 8 Feb 2022 | USD | 0.1581 | 0.167 | 0.14 | 0.14 | 0.14 | -0.019 (-12.01%) | 219,428 |
| 7 Feb 2022 | USD | 0.1438 | 0.1591 | 0.1331 | 0.1591 | 0.1591 | +0.022 (+16.13%) | 73,082 |
| 4 Feb 2022 | USD | 0.132 | 0.146 | 0.1312 | 0.137 | 0.137 | -0.007 (-4.86%) | 269,330 |
