| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 0.1465 | 0.1502 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 29,798 |
| 2 Feb 2022 | USD | 0.1506 | 0.158 | 0.144 | 0.15 | 0.15 | -0.004 (-2.60%) | 42,140 |
| 1 Feb 2022 | USD | 0.122 | 0.1625 | 0.122 | 0.154 | 0.154 | +0.027 (+21.26%) | 642,865 |
| 31 Jan 2022 | USD | 0.1384 | 0.1384 | 0.1256 | 0.127 | 0.127 | -0.006 (-4.30%) | 97,802 |
| 28 Jan 2022 | USD | 0.1375 | 0.1425 | 0.1322 | 0.1327 | 0.1327 | -0.006 (-4.60%) | 66,692 |
| 27 Jan 2022 | USD | 0.1495 | 0.1495 | 0.1384 | 0.1391 | 0.1391 | -0.003 (-1.90%) | 42,754 |
| 26 Jan 2022 | USD | 0.148 | 0.1504 | 0.1418 | 0.1418 | 0.1418 | -0.006 (-3.93%) | 23,200 |
| 25 Jan 2022 | USD | 0.145 | 0.1498 | 0.145 | 0.1476 | 0.1476 | +0.003 (+1.79%) | 19,888 |
| 24 Jan 2022 | USD | 0.1468 | 0.1613 | 0.145 | 0.145 | 0.145 | -0.008 (-5.23%) | 53,445 |
| 21 Jan 2022 | USD | 0.152 | 0.1631 | 0.1461 | 0.153 | 0.153 | +0.002 (+1.12%) | 170,871 |
| 20 Jan 2022 | USD | 0.1567 | 0.164 | 0.1513 | 0.1513 | 0.1513 | -0.01 (-5.97%) | 44,966 |
| 19 Jan 2022 | USD | 0.15 | 0.165 | 0.15 | 0.1609 | 0.1609 | +0.005 (+3.07%) | 58,306 |
| 18 Jan 2022 | USD | 0.1611 | 0.1787 | 0.154 | 0.1561 | 0.1561 | -0.02 (-11.21%) | 220,491 |
| 14 Jan 2022 | USD | 0.1516 | 0.2122 | 0.15 | 0.1758 | 0.1758 | +0.023 (+15.20%) | 293,558 |
| 13 Jan 2022 | USD | 0.1549 | 0.16 | 0.15 | 0.1526 | 0.1526 | -0.004 (-2.43%) | 151,481 |
| 12 Jan 2022 | USD | 0.154 | 0.1564 | 0.15 | 0.1564 | 0.1564 | -0.001 (-0.89%) | 73,502 |
| 11 Jan 2022 | USD | 0.1634 | 0.1634 | 0.1554 | 0.1578 | 0.1578 | -0.002 (-1.38%) | 35,511 |
| 10 Jan 2022 | USD | 0.154 | 0.1601 | 0.15 | 0.16 | 0.16 | -0.003 (-1.78%) | 130,689 |
| 7 Jan 2022 | USD | 0.1635 | 0.1635 | 0.15 | 0.1629 | 0.1629 | +0.007 (+4.42%) | 125,768 |
| 6 Jan 2022 | USD | 0.1654 | 0.1654 | 0.1535 | 0.156 | 0.156 | -0.005 (-3.17%) | 109,205 |
| 5 Jan 2022 | USD | 0.17 | 0.17 | 0.16 | 0.1611 | 0.1611 | -0.009 (-5.57%) | 24,277 |
| 4 Jan 2022 | USD | 0.16 | 0.1793 | 0.16 | 0.1706 | 0.1706 | +0.014 (+8.66%) | 150,209 |
| 3 Jan 2022 | USD | 0.16 | 0.16 | 0.1535 | 0.157 | 0.157 | -0.002 (-1.44%) | 34,781 |
| 31 Dec 2021 | USD | 0.1663 | 0.1663 | 0.1588 | 0.1593 | 0.1593 | +0.001 (+0.82%) | 186,476 |
| 30 Dec 2021 | USD | 0.16 | 0.1658 | 0.154 | 0.158 | 0.158 | -0.002 (-1.31%) | 317,436 |
| 29 Dec 2021 | USD | 0.17 | 0.17 | 0.16 | 0.1601 | 0.1601 | -0.007 (-4.36%) | 191,221 |
| 28 Dec 2021 | USD | 0.173 | 0.175 | 0.16 | 0.1674 | 0.1674 | -0.003 (-1.53%) | 66,426 |
| 27 Dec 2021 | USD | 0.172 | 0.19 | 0.16 | 0.17 | 0.17 | -0.002 (-1.16%) | 100,657 |
| 23 Dec 2021 | USD | 0.1663 | 0.18 | 0.1599 | 0.172 | 0.172 | -0.005 (-2.82%) | 504,072 |
| 22 Dec 2021 | USD | 0.1875 | 0.1875 | 0.1583 | 0.177 | 0.177 | -0.009 (-4.84%) | 735,266 |
