Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.1781 | 0.187 | 0.1671 | 0.186 | 0.186 | +0.019 (+11.38%) | 104,555 |
20 Dec 2021 | USD | 0.1715 | 0.1715 | 0.1602 | 0.167 | 0.167 | -0.003 (-1.76%) | 176,160 |
17 Dec 2021 | USD | 0.1717 | 0.173 | 0.1663 | 0.17 | 0.17 | -0.006 (-3.41%) | 102,853 |
16 Dec 2021 | USD | 0.1787 | 0.1811 | 0.1736 | 0.176 | 0.176 | -0.002 (-1.12%) | 124,342 |
15 Dec 2021 | USD | 0.2 | 0.2 | 0.178 | 0.178 | 0.178 | -0.012 (-6.32%) | 131,834 |
14 Dec 2021 | USD | 0.1572 | 0.2022 | 0.1572 | 0.19 | 0.19 | -0.004 (-2.01%) | 50,875 |
13 Dec 2021 | USD | 0.1918 | 0.207 | 0.1908 | 0.1939 | 0.1939 | -0.006 (-3.10%) | 51,470 |
10 Dec 2021 | USD | 0.1811 | 0.228 | 0.1811 | 0.2001 | 0.2001 | -0.01 (-4.71%) | 319,006 |
9 Dec 2021 | USD | 0.2203 | 0.2253 | 0.2095 | 0.21 | 0.21 | +0.01 (+5%) | 298,148 |
8 Dec 2021 | USD | 0.1855 | 0.21 | 0.1855 | 0.2 | 0.2 | +0 (+0.10%) | 222,201 |
7 Dec 2021 | USD | 0.1964 | 0.2291 | 0.1867 | 0.1998 | 0.1998 | -0.001 (-0.45%) | 274,884 |
6 Dec 2021 | USD | 0.2002 | 0.2007 | 0.19 | 0.2007 | 0.2007 | +0.011 (+5.63%) | 117,976 |
3 Dec 2021 | USD | 0.1921 | 0.2007 | 0.1896 | 0.19 | 0.19 | -0.004 (-2.06%) | 143,742 |
2 Dec 2021 | USD | 0.2015 | 0.2015 | 0.194 | 0.194 | 0.194 | -0.006 (-2.81%) | 154,372 |
1 Dec 2021 | USD | 0.218 | 0.218 | 0.1949 | 0.1996 | 0.1996 | -0.02 (-9.07%) | 177,051 |
30 Nov 2021 | USD | 0.2383 | 0.2383 | 0.2155 | 0.2195 | 0.2195 | -0.011 (-4.57%) | 54,425 |
29 Nov 2021 | USD | 0.2628 | 0.2709 | 0.2186 | 0.23 | 0.23 | -0.02 (-7.93%) | 142,115 |
26 Nov 2021 | USD | 0.215 | 0.2527 | 0.2071 | 0.2498 | 0.2498 | +0.043 (+20.62%) | 129,703 |
24 Nov 2021 | USD | 0.1963 | 0.2071 | 0.1816 | 0.2071 | 0.2071 | +0.006 (+3.09%) | 35,328 |
23 Nov 2021 | USD | 0.2087 | 0.213 | 0.1968 | 0.2009 | 0.2009 | -0.012 (-5.50%) | 112,077 |
22 Nov 2021 | USD | 0.2142 | 0.23 | 0.1996 | 0.2126 | 0.2126 | +0.007 (+3.25%) | 192,000 |
19 Nov 2021 | USD | 0.2184 | 0.2184 | 0.1837 | 0.2059 | 0.2059 | +0.003 (+1.23%) | 481,265 |
18 Nov 2021 | USD | 0.2178 | 0.2256 | 0.1976 | 0.2034 | 0.2034 | -0.017 (-7.84%) | 181,299 |
17 Nov 2021 | USD | 0.24 | 0.24 | 0.22 | 0.2207 | 0.2207 | -0.015 (-6.48%) | 105,582 |
16 Nov 2021 | USD | 0.2462 | 0.249 | 0.23 | 0.236 | 0.236 | -0.016 (-6.20%) | 145,851 |
15 Nov 2021 | USD | 0.267 | 0.2747 | 0.25 | 0.2516 | 0.2516 | -0.018 (-6.50%) | 360,661 |
12 Nov 2021 | USD | 0.294 | 0.294 | 0.269 | 0.2691 | 0.2691 | -0.011 (-3.89%) | 83,147 |
11 Nov 2021 | USD | 0.2664 | 0.2952 | 0.2664 | 0.28 | 0.28 | +0.009 (+3.21%) | 277,021 |
10 Nov 2021 | USD | 0.302 | 0.302 | 0.2713 | 0.2713 | 0.2713 | -0.026 (-8.90%) | 368,212 |
9 Nov 2021 | USD | 0.2976 | 0.3088 | 0.2923 | 0.2978 | 0.2978 | +0.015 (+5.38%) | 259,453 |