Lions Bay Mining Corp Recent Share Price (USX:LMNGF)

USX:LMNGF - Lions Bay Mining Corp Lions Bay Mining Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	USD	0.0362	0.0385	0.028	0.0366	0.0366	-0.002 (-4.44%)	65,402
14 Apr 2023	USD	0.0396	0.0421	0.036	0.0383	0.0383	-0.003 (-6.59%)	179,132
13 Apr 2023	USD	0.0377	0.0458	0.0377	0.041	0.041	+0.001 (+2.76%)	31,934
12 Apr 2023	USD	0.047	0.05	0.036	0.0399	0.0399	-0.003 (-6.78%)	173,250
11 Apr 2023	USD	0.0452	0.0456	0.04	0.0428	0.0428	+0.001 (+3.38%)	128,604
10 Apr 2023	USD	0.04	0.045	0.04	0.0414	0.0414	-0.002 (-3.50%)	12,925
6 Apr 2023	USD	0.045	0.045	0.0429	0.0429	0.0429	-0.002 (-4.24%)	7,050
5 Apr 2023	USD	0.045	0.0475	0.0437	0.0448	0.0448	-0.003 (-5.29%)	44,180
4 Apr 2023	USD	0.045	0.0473	0.045	0.0473	0.0473	-0.003 (-5.40%)	19,718
3 Apr 2023	USD	0.0489	0.0512	0.045	0.05	0.05	+0.001 (+2.04%)	52,402
31 Mar 2023	USD	0.048	0.049	0.0443	0.049	0.049	+0.002 (+4.70%)	155,500
30 Mar 2023	USD	0.0491	0.0492	0.0468	0.0468	0.0468	-0.001 (-2.30%)	33,327
29 Mar 2023	USD	0.05	0.05	0.0479	0.0479	0.0479	+0.001 (+1.91%)	74,025
28 Mar 2023	USD	0.0443	0.0525	0.0443	0.047	0.047	-0.002 (-3.89%)	73,902
27 Mar 2023	USD	0.0481	0.0489	0.0459	0.0489	0.0489	-0.001 (-2.20%)	60,010
24 Mar 2023	USD	0.0443	0.0516	0.0443	0.05	0.05	-0.002 (-4.40%)	22,800
23 Mar 2023	USD	0.051	0.0523	0.0475	0.0523	0.0523	+0.001 (+2.55%)	149,456
22 Mar 2023	USD	0.057	0.057	0.051	0.051	0.051	-0.009 (-14.43%)	22,906
21 Mar 2023	USD	0.0597	0.0597	0.046	0.0596	0.0596	+0.001 (+1.36%)	40,100
20 Mar 2023	USD	0.05	0.0611	0.05	0.0588	0.0588	+0.004 (+7.50%)	79,775
17 Mar 2023	USD	0.0525	0.0551	0.0525	0.0547	0.0547	-0 (-0.55%)	43,009
16 Mar 2023	USD	0.0569	0.0569	0.055	0.055	0.055	-0.009 (-14.06%)	177,851
15 Mar 2023	USD	0.064	0.064	0.064	0.064	0.064	+0.004 (+7.02%)	1,008
14 Mar 2023	USD	0.0629	0.0629	0.0501	0.0598	0.0598	-0.004 (-6.56%)	73,888
13 Mar 2023	USD	0.0684	0.0684	0.0518	0.064	0.064	+0.002 (+3.90%)	181,272
10 Mar 2023	USD	0.0584	0.07	0.0583	0.0616	0.0616	+0.004 (+6.76%)	33,252
9 Mar 2023	USD	0.06	0.06	0.056	0.0577	0.0577	-0.002 (-3.83%)	59,934
8 Mar 2023	USD	0.0581	0.06	0.0545	0.06	0.06	-0.006 (-9.64%)	154,000
7 Mar 2023	USD	0.0664	0.0664	0.0572	0.0664	0.0664	-0.008 (-10.39%)	189,598
6 Mar 2023	USD	0.068	0.0741	0.066	0.0741	0.0741	+0.008 (+12.27%)	6,250

First
1
2
3
4
5
Last

Unicorn Response |