Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.1205 | 0.136 | 0.1182 | 0.1312 | 0.0656 | -0.105 (-44.52%) | 34,856 |
22 Apr 2020 | USD | 0.25 | 0.25 | 0.218 | 0.2365 | 0.1182 | +0.036 (+18.25%) | 4,098 |
21 Apr 2020 | USD | 0.1849 | 0.2 | 0.171 | 0.2 | 0.1 | +0.025 (+14.22%) | 11,521 |
20 Apr 2020 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0876 | +0.101 (+136.62%) | 275 |
17 Apr 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.037 | +0.004 (+5.71%) | 500 |
16 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.035 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.035 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.1286 | 0.1286 | 0.07 | 0.07 | 0.035 | -0.001 (-0.71%) | 5,034 |
13 Apr 2020 | USD | 0.0703 | 0.0705 | 0.0703 | 0.0705 | 0.0352 | +0.002 (+2.32%) | 8,235 |
9 Apr 2020 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0345 | +0.004 (+6.00%) | 1,006 |
8 Apr 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0325 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0325 | -0.001 (-1.07%) | 430 |
6 Apr 2020 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0328 | -0.005 (-6.81%) | 4,014 |
3 Apr 2020 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0352 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0352 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0352 | +0.006 (+10.16%) | 166 |
31 Mar 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.032 | +0.009 (+16.36%) | 599 |
30 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0275 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0275 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0275 | 0.0 (0.0%) | 3 |
25 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0275 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0275 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0275 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.0275 | -0.023 (-29.49%) | 3 |
19 Mar 2020 | USD | 0.051 | 0.078 | 0.051 | 0.078 | 0.039 | -0.004 (-4.53%) | 655 |
18 Mar 2020 | USD | 0.0723 | 0.0817 | 0.0715 | 0.0817 | 0.0408 | +0.004 (+4.74%) | 943 |
17 Mar 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.039 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.039 | -0.011 (-12.36%) | 525 |
13 Mar 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.0445 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.0445 | +0.02 (+28.99%) | 249 |