Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0345 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0345 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0345 | -0.031 (-30.79%) | 339 |
6 Mar 2020 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0498 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0498 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.1147 | 0.1147 | 0.0997 | 0.0997 | 0.0498 | +0.027 (+37.90%) | 1,065 |
3 Mar 2020 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0362 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0362 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0362 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0362 | +0.02 (+37.45%) | 76 |
26 Feb 2020 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0263 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0263 | -0.005 (-9.47%) | 314 |
24 Feb 2020 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.029 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.029 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.029 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.029 | +0 (+0.69%) | 4,191 |
18 Feb 2020 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0289 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0289 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0289 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0289 | -0.008 (-12.04%) | 223 |
11 Feb 2020 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0328 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0328 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0328 | +0.006 (+10.25%) | 449 |
6 Feb 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0297 | +0.002 (+4.20%) | 163 |
5 Feb 2020 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0285 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0285 | 0.0 (0.0%) | 205 |
3 Feb 2020 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0285 | -0.002 (-2.73%) | 748 |
31 Jan 2020 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0294 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0294 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0294 | -0.001 (-2.17%) | 173 |