Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0668 | 0.0668 | 0.06 | 0.06 | 0.03 | +0.002 (+3.45%) | 4 |
9 Jan 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.029 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.029 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.029 | -0.003 (-4.92%) | 153 |
6 Jan 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0305 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0305 | -0.002 (-2.71%) | 171 |
2 Jan 2020 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0314 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0314 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0314 | -0.002 (-2.94%) | 439 |
27 Dec 2019 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0323 | +0 (+0.62%) | 576 |
26 Dec 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0321 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0321 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0321 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0321 | +0.035 (+121.38%) | 219 |
20 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0145 | -0.006 (-16.43%) | 674 |
19 Dec 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0174 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0174 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0403 | 0.0403 | 0.0301 | 0.0347 | 0.0174 | +0.006 (+21.75%) | 2,082 |
16 Dec 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0143 | 0.0 (0.0%) | 0 |