Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.0675 | 0.0707 | 0.0581 | 0.066 | 0.066 | -0.004 (-6.38%) | 130,464 |
2 Mar 2023 | USD | 0.063 | 0.0705 | 0.063 | 0.0705 | 0.0705 | +0.005 (+8.29%) | 63,950 |
1 Mar 2023 | USD | 0.075 | 0.0752 | 0.0647 | 0.0651 | 0.0651 | -0.004 (-6.06%) | 59,070 |
28 Feb 2023 | USD | 0.0719 | 0.0719 | 0.0655 | 0.0693 | 0.0693 | -0.005 (-6.73%) | 57,374 |
27 Feb 2023 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | +0.002 (+3.19%) | 150 |
24 Feb 2023 | USD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.002 (-2.31%) | 2,427 |
23 Feb 2023 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | +0 (+0.14%) | 12,000 |
22 Feb 2023 | USD | 0.075 | 0.0781 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 10,256 |
21 Feb 2023 | USD | 0.07 | 0.0797 | 0.07 | 0.0736 | 0.0736 | -0.002 (-2.90%) | 2,600 |
17 Feb 2023 | USD | 0.076 | 0.078 | 0.07 | 0.0758 | 0.0758 | -0.003 (-3.68%) | 58,950 |
16 Feb 2023 | USD | 0.076 | 0.0787 | 0.076 | 0.0787 | 0.0787 | -0.003 (-3.32%) | 20,056 |
15 Feb 2023 | USD | 0.079 | 0.0822 | 0.076 | 0.0814 | 0.0814 | +0.005 (+7.11%) | 5,456 |
14 Feb 2023 | USD | 0.0792 | 0.0792 | 0.076 | 0.076 | 0.076 | -0.002 (-1.94%) | 59,238 |
13 Feb 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 254 |
10 Feb 2023 | USD | 0.0812 | 0.0812 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 4,302 |
9 Feb 2023 | USD | 0.0764 | 0.0775 | 0.0764 | 0.0775 | 0.0775 | -0.003 (-3.97%) | 5,040 |
8 Feb 2023 | USD | 0.0833 | 0.0833 | 0.0807 | 0.0807 | 0.0807 | -0.009 (-10.23%) | 5,498 |
7 Feb 2023 | USD | 0.077 | 0.103 | 0.077 | 0.0899 | 0.0899 | -0.002 (-1.64%) | 13,412 |
6 Feb 2023 | USD | 0.0803 | 0.1 | 0.0803 | 0.0914 | 0.0914 | +0.01 (+12.42%) | 41,725 |
3 Feb 2023 | USD | 0.0772 | 0.0813 | 0.0772 | 0.0813 | 0.0813 | +0.004 (+4.50%) | 62,000 |
2 Feb 2023 | USD | 0.0737 | 0.0791 | 0.0735 | 0.0778 | 0.0778 | +0.001 (+1.70%) | 13,850 |
1 Feb 2023 | USD | 0.0767 | 0.0767 | 0.071 | 0.0765 | 0.0765 | -0 (-0.13%) | 28,022 |
31 Jan 2023 | USD | 0.0768 | 0.0785 | 0.075 | 0.0766 | 0.0766 | -0.001 (-1.16%) | 31,900 |
30 Jan 2023 | USD | 0.0775 | 0.0785 | 0.0775 | 0.0775 | 0.0775 | -0 (-0.26%) | 40,198 |
27 Jan 2023 | USD | 0.0805 | 0.083 | 0.0777 | 0.0777 | 0.0777 | -0.003 (-3.72%) | 48,900 |
26 Jan 2023 | USD | 0.0789 | 0.0827 | 0.0768 | 0.0807 | 0.0807 | -0.003 (-3.58%) | 37,870 |
25 Jan 2023 | USD | 0.081 | 0.0837 | 0.081 | 0.0837 | 0.0837 | +0.001 (+0.84%) | 7,608 |
24 Jan 2023 | USD | 0.079 | 0.083 | 0.0736 | 0.083 | 0.083 | +0.002 (+2.47%) | 14,000 |
23 Jan 2023 | USD | 0.0833 | 0.0837 | 0.0722 | 0.081 | 0.081 | -0.002 (-2.76%) | 215,809 |
20 Jan 2023 | USD | 0.0807 | 0.0833 | 0.0807 | 0.0833 | 0.0833 | +0 (+0.48%) | 1,540 |