Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0143 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0143 | -0.035 (-54.91%) | 366 |
11 Dec 2019 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0316 | +0.032 (+104.53%) | 402 |
10 Dec 2019 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0155 | +0.001 (+3.34%) | 538 |
9 Dec 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0149 | -0.001 (-2.61%) | 1,396 |
6 Dec 2019 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0154 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0462 | 0.0462 | 0.0298 | 0.0307 | 0.0154 | +0.001 (+3.02%) | 996 |
4 Dec 2019 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0149 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0297 | 0.0471 | 0.0297 | 0.0298 | 0.0149 | 0.0 (0.0%) | 986 |
2 Dec 2019 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0149 | -0.002 (-5.99%) | 628 |
29 Nov 2019 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0158 | +0.002 (+7.46%) | 648 |
28 Nov 2019 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0147 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0147 | -0.002 (-5.75%) | 328 |
26 Nov 2019 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0157 | +0.003 (+11.79%) | 1,484 |
25 Nov 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.014 | -0.011 (-29.11%) | 220 |
22 Nov 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0198 | +0.011 (+39.58%) | 1,098 |
21 Nov 2019 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0141 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0141 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0141 | -0.008 (-22.47%) | 1,672 |
18 Nov 2019 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0182 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0182 | -0.003 (-6.65%) | 2,864 |
14 Nov 2019 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0196 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0196 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0196 | -0.026 (-39.75%) | 776 |
11 Nov 2019 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0324 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0324 | +0.014 (+28.51%) | 8,074 |
7 Nov 2019 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0253 | 0.0 (0.0%) | 484 |
6 Nov 2019 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0253 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0253 | -0.007 (-11.87%) | 1,198 |
4 Nov 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0286 | 0.0 (0.0%) | 0 |