Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0286 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0286 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0286 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0286 | +0.006 (+12.35%) | 696 |
28 Oct 2019 | USD | 0.0511 | 0.0511 | 0.051 | 0.051 | 0.0255 | -0.004 (-7.94%) | 3,606 |
25 Oct 2019 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0277 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0277 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0277 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0277 | +0.001 (+2.59%) | 2,014 |
21 Oct 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.027 | +0.005 (+11.34%) | 8,310 |
18 Oct 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0243 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0463 | 0.0485 | 0.0463 | 0.0485 | 0.0243 | 0.0 (0.0%) | 1,068 |
16 Oct 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0243 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0243 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0243 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0243 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0243 | +0.005 (+12.27%) | 970 |
9 Oct 2019 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0216 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0216 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0424 | 0.0432 | 0.0424 | 0.0432 | 0.0216 | +0.009 (+25.22%) | 2,950 |
4 Oct 2019 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0173 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0173 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0173 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0173 | -0.021 (-37.84%) | 382 |
30 Sep 2019 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0278 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0278 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0278 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0588 | 0.0588 | 0.0555 | 0.0555 | 0.0278 | -0.006 (-9.17%) | 11,786 |
24 Sep 2019 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0306 | -0.005 (-7.42%) | 474 |
23 Sep 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.033 | 0.0 (0.0%) | 0 |