Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.033 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0595 | 0.066 | 0.0595 | 0.066 | 0.033 | +0.041 (+164%) | 13,990 |
18 Sep 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0125 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0125 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0125 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0125 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0577 | 0.0577 | 0.025 | 0.025 | 0.0125 | -0.033 (-57.04%) | 8,992 |
11 Sep 2019 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0291 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0291 | +0.021 (+55.20%) | 3,000 |
9 Sep 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0187 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0393 | 0.0405 | 0.0375 | 0.0375 | 0.0187 | -0.016 (-29.91%) | 23,508 |
5 Sep 2019 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0267 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0267 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0267 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0267 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0267 | -0.001 (-1.47%) | 10,098 |
29 Aug 2019 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0272 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0535 | 0.0543 | 0.0535 | 0.0543 | 0.0272 | +0.002 (+4.42%) | 886 |
27 Aug 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.026 | -0.017 (-24.20%) | 7,054 |
26 Aug 2019 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0343 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0343 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0343 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0343 | +0.02 (+40.86%) | 2,008 |
20 Aug 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0244 | -0.01 (-17.60%) | 1,740 |
19 Aug 2019 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0295 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0295 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0295 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0295 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0295 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0565 | 0.0591 | 0.0565 | 0.0591 | 0.0295 | +0.015 (+34.62%) | 634 |