Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.022 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.022 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.022 | +0.003 (+7.07%) | 594 |
6 Aug 2019 | USD | 0.0705 | 0.0705 | 0.041 | 0.041 | 0.0205 | +0.002 (+4.33%) | 22,976 |
5 Aug 2019 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0197 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0197 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0197 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0197 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0197 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0197 | -0.005 (-10.88%) | 394 |
26 Jul 2019 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0221 | +0.005 (+11.93%) | 1,402 |
25 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0197 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0197 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0197 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0197 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0197 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0197 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0197 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0197 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0197 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0197 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0197 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0197 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0197 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0197 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0197 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0197 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0197 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0197 | -0.001 (-3.19%) | 5,340 |
1 Jul 2019 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0204 | 0.0 (0.0%) | 0 |