Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0204 | +0.005 (+15.30%) | 1,046 |
27 Jun 2019 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0176 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0176 | -0.006 (-14.32%) | 796 |
25 Jun 2019 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0206 | +0.01 (+30.79%) | 512 |
24 Jun 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0158 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0158 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0158 | +0.001 (+2.27%) | 288 |
19 Jun 2019 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0154 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0154 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0154 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0154 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0154 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0154 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0154 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0154 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0154 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0154 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0154 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0154 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0154 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0154 | +0.009 (+41.28%) | 882 |
30 May 2019 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0109 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0109 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0109 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0109 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0109 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0109 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0109 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0109 | +0.016 (+296.36%) | 600 |
20 May 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0027 | 0.0 (0.0%) | 0 |