Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0027 | -0.015 (-72.50%) | 614 |
16 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0225 | 0.0225 | 0.02 | 0.02 | 0.01 | +0.002 (+11.11%) | 14,448 |
13 May 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.009 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.009 | +0.001 (+4.05%) | 674 |
9 May 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0086 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0086 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0086 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0086 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0086 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0086 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0086 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0086 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0086 | +0.012 (+246.00%) | 408 |
26 Apr 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0025 | -0.011 (-68.75%) | 298 |
25 Apr 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.008 | -0.009 (-35.74%) | 7,850 |
24 Apr 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0124 | +0.001 (+5.96%) | 5,300 |
23 Apr 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0118 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0118 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0118 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0106 | 0.0235 | 0.0106 | 0.0235 | 0.0118 | -0.047 (-66.57%) | 1,940 |
17 Apr 2019 | USD | 0.003 | 0.0703 | 0.003 | 0.0703 | 0.0352 | +0.068 (+2712.00%) | 2,306 |
16 Apr 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0013 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0013 | -0.055 (-95.64%) | 2,292 |
12 Apr 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0286 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0286 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0585 | 0.059 | 0.0573 | 0.0573 | 0.0286 | +0.002 (+3.62%) | 8,200 |
9 Apr 2019 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0277 | -0.002 (-3.49%) | 698 |
8 Apr 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0286 | -0 (-0.35%) | 506 |