Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0288 | +0.003 (+4.55%) | 516 |
4 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0275 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0275 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0573 | 0.0573 | 0.055 | 0.055 | 0.0275 | -0.001 (-1.79%) | 820 |
1 Apr 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.028 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0549 | 0.056 | 0.0535 | 0.056 | 0.028 | +0.003 (+4.67%) | 2,494 |
28 Mar 2019 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0267 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0267 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0551 | 0.0551 | 0.0535 | 0.0535 | 0.0267 | -0.002 (-2.90%) | 924 |
25 Mar 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0276 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0276 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0276 | +0.018 (+48.92%) | 998 |
20 Mar 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0185 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0185 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0185 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0185 | -0.009 (-20.09%) | 420 |
14 Mar 2019 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0232 | +0.004 (+8.94%) | 1,996 |
13 Mar 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0213 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0213 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0451 | 0.0451 | 0.0425 | 0.0425 | 0.0213 | +0.003 (+7.05%) | 4,330 |
8 Mar 2019 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0198 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0198 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0198 | +0.003 (+7.30%) | 278 |
5 Mar 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0185 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0185 | -0.016 (-30.19%) | 498 |
1 Mar 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.0265 | -0.017 (-23.74%) | 1,024 |
28 Feb 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0348 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0348 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0348 | -0 (-0.43%) | 1,400 |
25 Feb 2019 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0349 | 0.0 (0.0%) | 0 |