Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 0.07 | 0.07 | 0.0698 | 0.0698 | 0.0349 | +0.016 (+29.26%) | 11,772 |
21 Feb 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.027 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.022 | 0.054 | 0.022 | 0.054 | 0.027 | +0.053 (+4053.85%) | 2,338 |
19 Feb 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0006 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0006 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0006 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0006 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0006 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0466 | 0.0466 | 0.0013 | 0.0013 | 0.0006 | -0.045 (-97.18%) | 746 |
11 Feb 2019 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0231 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0231 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0231 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0231 | -0.021 (-31.70%) | 998 |
5 Feb 2019 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0338 | 0.0 (0.0%) | 688 |
4 Feb 2019 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0338 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0338 | -0.002 (-2.88%) | 20,930 |
31 Jan 2019 | USD | 0.0675 | 0.0695 | 0.0675 | 0.0695 | 0.0348 | +0.025 (+55.83%) | 636 |
30 Jan 2019 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0223 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0223 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0223 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0223 | -0.015 (-25.42%) | 756 |
24 Jan 2019 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0299 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0299 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0299 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0299 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0299 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0422 | 0.0598 | 0.0422 | 0.0598 | 0.0299 | +0.004 (+7.94%) | 864 |
16 Jan 2019 | USD | 0.0538 | 0.0554 | 0.0538 | 0.0554 | 0.0277 | -0.005 (-7.67%) | 1,468 |
15 Jan 2019 | USD | 0.0405 | 0.06 | 0.0405 | 0.06 | 0.03 | +0.018 (+44.23%) | 20,552 |
14 Jan 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0208 | 0.0 (0.0%) | 0 |