Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0208 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0208 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0208 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0208 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0208 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0208 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0208 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0208 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0208 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0208 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.0413 | 0.0416 | 0.0413 | 0.0416 | 0.0208 | 0.0 (0.0%) | 5,636 |