Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.0849 | 0.086 | 0.0826 | 0.0829 | 0.0829 | -0.007 (-7.89%) | 63,435 |
18 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 980 |
17 Jan 2023 | USD | 0.0909 | 0.0909 | 0.0847 | 0.088 | 0.088 | -0.002 (-2.22%) | 23,399 |
13 Jan 2023 | USD | 0.0927 | 0.0934 | 0.087 | 0.09 | 0.09 | -0.008 (-8.16%) | 31,808 |
12 Jan 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.006 (+7.10%) | 100 |
11 Jan 2023 | USD | 0.1011 | 0.1011 | 0.0915 | 0.0915 | 0.0915 | +0.005 (+6.27%) | 7,004 |
10 Jan 2023 | USD | 0.0943 | 0.0943 | 0.0861 | 0.0861 | 0.0861 | -0.002 (-2.05%) | 33,100 |
9 Jan 2023 | USD | 0.091 | 0.091 | 0.0879 | 0.0879 | 0.0879 | -0.003 (-2.87%) | 12,150 |
6 Jan 2023 | USD | 0.0842 | 0.0905 | 0.0842 | 0.0905 | 0.0905 | -0.003 (-3.10%) | 925 |
5 Jan 2023 | USD | 0.085 | 0.0934 | 0.0834 | 0.0934 | 0.0934 | +0.007 (+8.73%) | 24,270 |
4 Jan 2023 | USD | 0.0848 | 0.09 | 0.0846 | 0.0859 | 0.0859 | -0.001 (-0.69%) | 5,486 |
3 Jan 2023 | USD | 0.0858 | 0.0872 | 0.082 | 0.0865 | 0.0865 | -0.002 (-2.59%) | 27,953 |
30 Dec 2022 | USD | 0.0797 | 0.0914 | 0.0797 | 0.0888 | 0.0888 | +0.006 (+7.90%) | 18,679 |
29 Dec 2022 | USD | 0.072 | 0.0892 | 0.072 | 0.0823 | 0.0823 | -0.008 (-8.56%) | 119,730 |
28 Dec 2022 | USD | 0.0903 | 0.0903 | 0.084 | 0.09 | 0.09 | -0.002 (-2.39%) | 20,200 |
27 Dec 2022 | USD | 0.089 | 0.0922 | 0.0844 | 0.0922 | 0.0922 | -0.001 (-0.54%) | 81,547 |
23 Dec 2022 | USD | 0.089 | 0.095 | 0.089 | 0.0927 | 0.0927 | -0.004 (-4.63%) | 35,765 |
22 Dec 2022 | USD | 0.0941 | 0.0972 | 0.0925 | 0.0972 | 0.0972 | +0.006 (+7.17%) | 33,076 |
21 Dec 2022 | USD | 0.082 | 0.0957 | 0.082 | 0.0907 | 0.0907 | -0.004 (-4.63%) | 7,610 |
20 Dec 2022 | USD | 0.0987 | 0.1 | 0.09 | 0.0951 | 0.0951 | -0.007 (-6.76%) | 27,690 |
19 Dec 2022 | USD | 0.0988 | 0.1039 | 0.0988 | 0.102 | 0.102 | +0.005 (+4.83%) | 43,198 |
16 Dec 2022 | USD | 0.1059 | 0.1059 | 0.0973 | 0.0973 | 0.0973 | -0.01 (-9.15%) | 7,750 |
15 Dec 2022 | USD | 0.1015 | 0.1082 | 0.1 | 0.1071 | 0.1071 | -0.002 (-1.65%) | 81,322 |
14 Dec 2022 | USD | 0.1066 | 0.1114 | 0.1055 | 0.1089 | 0.1089 | +0.003 (+2.83%) | 13,108 |
13 Dec 2022 | USD | 0.1159 | 0.1159 | 0.1059 | 0.1059 | 0.1059 | -0.004 (-3.99%) | 18,203 |
12 Dec 2022 | USD | 0.1169 | 0.1169 | 0.1103 | 0.1103 | 0.1103 | +0.002 (+2.04%) | 1,498 |
9 Dec 2022 | USD | 0.115 | 0.1182 | 0.103 | 0.1081 | 0.1081 | -0.011 (-9.16%) | 306,276 |
8 Dec 2022 | USD | 0.135 | 0.135 | 0.1101 | 0.119 | 0.119 | -0.007 (-5.33%) | 98,570 |
7 Dec 2022 | USD | 0.11 | 0.1257 | 0.11 | 0.1257 | 0.1257 | +0.01 (+8.64%) | 50,100 |
6 Dec 2022 | USD | 0.1129 | 0.122 | 0.1129 | 0.1157 | 0.1157 | -0.008 (-6.77%) | 43,080 |