| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 0.1291 | 0.1291 | 0.1031 | 0.1241 | 0.1241 | -0.011 (-8.07%) | 68,990 |
| 2 Dec 2022 | USD | 0.14 | 0.14 | 0.1281 | 0.135 | 0.135 | +0.002 (+1.73%) | 50,073 |
| 1 Dec 2022 | USD | 0.1466 | 0.1466 | 0.1241 | 0.1327 | 0.1327 | +0.024 (+21.74%) | 117,527 |
| 30 Nov 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 0.1261 | 0.13 | 0.1026 | 0.109 | 0.109 | -0.014 (-11.67%) | 299,855 |
| 28 Nov 2022 | USD | 0.12 | 0.1234 | 0.12 | 0.1234 | 0.1234 | +0.005 (+4.31%) | 17,307 |
| 25 Nov 2022 | USD | 0.125 | 0.125 | 0.1183 | 0.1183 | 0.1183 | -0.007 (-5.36%) | 4,443 |
| 23 Nov 2022 | USD | 0.1323 | 0.1323 | 0.125 | 0.125 | 0.125 | -0.001 (-0.64%) | 20,500 |
| 22 Nov 2022 | USD | 0.12 | 0.1281 | 0.1159 | 0.1258 | 0.1258 | +0.015 (+14.05%) | 98,190 |
| 21 Nov 2022 | USD | 0.1178 | 0.1203 | 0.1103 | 0.1103 | 0.1103 | -0.004 (-3.67%) | 17,770 |
| 18 Nov 2022 | USD | 0.115 | 0.1225 | 0.1145 | 0.1145 | 0.1145 | -0.001 (-0.52%) | 16,024 |
| 17 Nov 2022 | USD | 0.1226 | 0.125 | 0.1151 | 0.1151 | 0.1151 | -0.01 (-8.14%) | 15,700 |
| 16 Nov 2022 | USD | 0.1304 | 0.1308 | 0.1253 | 0.1253 | 0.1253 | +0.004 (+3.04%) | 10,919 |
| 15 Nov 2022 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | -0.003 (-2.25%) | 850 |
| 14 Nov 2022 | USD | 0.125 | 0.127 | 0.1211 | 0.1244 | 0.1244 | -0 (-0.08%) | 15,694 |
| 11 Nov 2022 | USD | 0.1261 | 0.1325 | 0.1195 | 0.1245 | 0.1245 | +0.003 (+2.05%) | 23,895 |
| 10 Nov 2022 | USD | 0.1247 | 0.129 | 0.1199 | 0.122 | 0.122 | +0.016 (+14.99%) | 45,930 |
| 9 Nov 2022 | USD | 0.11 | 0.113 | 0.0974 | 0.1061 | 0.1061 | -0.02 (-15.79%) | 164,686 |
| 8 Nov 2022 | USD | 0.154 | 0.154 | 0.1207 | 0.126 | 0.126 | -0.029 (-18.92%) | 110,350 |
| 7 Nov 2022 | USD | 0.1534 | 0.1572 | 0.145 | 0.1554 | 0.1554 | +0.004 (+2.57%) | 18,545 |
| 4 Nov 2022 | USD | 0.1562 | 0.1562 | 0.1471 | 0.1515 | 0.1515 | +0.006 (+3.84%) | 84,150 |
| 3 Nov 2022 | USD | 0.159 | 0.169 | 0.145 | 0.1459 | 0.1459 | -0.009 (-5.51%) | 28,190 |
| 2 Nov 2022 | USD | 0.1428 | 0.1544 | 0.1428 | 0.1544 | 0.1544 | +0.008 (+5.18%) | 103,399 |
| 1 Nov 2022 | USD | 0.15 | 0.1548 | 0.1425 | 0.1468 | 0.1468 | -0.005 (-3.61%) | 48,244 |
| 31 Oct 2022 | USD | 0.137 | 0.1624 | 0.137 | 0.1523 | 0.1523 | +0.006 (+4.10%) | 70,108 |
| 28 Oct 2022 | USD | 0.1343 | 0.1477 | 0.1325 | 0.1463 | 0.1463 | +0.016 (+12.45%) | 163,361 |
| 27 Oct 2022 | USD | 0.1799 | 0.1799 | 0.1291 | 0.1301 | 0.1301 | -0.04 (-23.47%) | 298,756 |
| 26 Oct 2022 | USD | 0.171 | 0.171 | 0.151 | 0.17 | 0.17 | -0.001 (-0.58%) | 48,907 |
| 25 Oct 2022 | USD | 0.1581 | 0.1745 | 0.1581 | 0.171 | 0.171 | +0.013 (+8.37%) | 127,952 |
| 24 Oct 2022 | USD | 0.1719 | 0.1719 | 0.135 | 0.1578 | 0.1578 | -0.002 (-1.38%) | 156,301 |
