Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.151 | 0.1719 | 0.15 | 0.16 | 0.16 | +0.003 (+1.65%) | 92,417 |
20 Oct 2022 | USD | 0.1479 | 0.181 | 0.1479 | 0.1574 | 0.1574 | +0.01 (+6.71%) | 246,614 |
19 Oct 2022 | USD | 0.1324 | 0.15 | 0.1297 | 0.1475 | 0.1475 | +0.035 (+31.58%) | 159,550 |
18 Oct 2022 | USD | 0.1066 | 0.1216 | 0.0932 | 0.1121 | 0.1121 | +0.01 (+10.01%) | 209,804 |
17 Oct 2022 | USD | 0.115 | 0.1161 | 0.1 | 0.1019 | 0.1019 | -0.028 (-21.74%) | 292,213 |
14 Oct 2022 | USD | 0.1308 | 0.1308 | 0.12 | 0.1302 | 0.1302 | -0.002 (-1.66%) | 46,133 |
13 Oct 2022 | USD | 0.153 | 0.153 | 0.1173 | 0.1324 | 0.1324 | -0.011 (-7.35%) | 206,378 |
12 Oct 2022 | USD | 0.16 | 0.1623 | 0.124 | 0.1429 | 0.1429 | -0.027 (-15.69%) | 425,184 |
11 Oct 2022 | USD | 0.177 | 0.1894 | 0.1585 | 0.1695 | 0.1695 | -0.001 (-0.29%) | 468,139 |
10 Oct 2022 | USD | 0.176 | 0.195 | 0.158 | 0.17 | 0.17 | 0.0 (0.0%) | 538,149 |
7 Oct 2022 | USD | 0.1166 | 0.1839 | 0.1084 | 0.17 | 0.17 | +0.046 (+37.32%) | 1,113,425 |
6 Oct 2022 | USD | 0.1515 | 0.2 | 0.1238 | 0.1238 | 0.1238 | -0.026 (-17.47%) | 1,248,600 |
5 Oct 2022 | USD | 0.1009 | 0.15 | 0.091 | 0.15 | 0.15 | +0.06 (+66.67%) | 314,747 |
4 Oct 2022 | USD | 0.0891 | 0.09 | 0.0891 | 0.09 | 0.09 | -0.002 (-2.39%) | 4,971 |
3 Oct 2022 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0812 | 0.0923 | 0.0812 | 0.0922 | 0.0922 | +0.017 (+22.77%) | 29,003 |
29 Sep 2022 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0 (-0.53%) | 3,600 |
28 Sep 2022 | USD | 0.068 | 0.084 | 0.068 | 0.0755 | 0.0755 | -0.004 (-5.62%) | 16,620 |
27 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.001 (+1.27%) | 12,004 |
23 Sep 2022 | USD | 0.0698 | 0.0907 | 0.0698 | 0.079 | 0.079 | -0.003 (-3.42%) | 34,170 |
22 Sep 2022 | USD | 0.083 | 0.083 | 0.0818 | 0.0818 | 0.0818 | -0.006 (-7.26%) | 8,821 |
21 Sep 2022 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 104 |
20 Sep 2022 | USD | 0.0771 | 0.0882 | 0.0771 | 0.0882 | 0.0882 | +0.001 (+1.38%) | 1,499 |
19 Sep 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 3,500 |
16 Sep 2022 | USD | 0.0922 | 0.101 | 0.085 | 0.085 | 0.085 | -0.004 (-3.95%) | 6,000 |
15 Sep 2022 | USD | 0.0889 | 0.0889 | 0.0885 | 0.0885 | 0.0885 | -0.006 (-6.25%) | 2,252 |
14 Sep 2022 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | -0.002 (-1.56%) | 150 |
13 Sep 2022 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | -0.001 (-0.72%) | 4,000 |