Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.0838 | 0.0966 | 0.0838 | 0.0966 | 0.0966 | +0.021 (+27.11%) | 44,489 |
8 Sep 2022 | USD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | -0.001 (-1.81%) | 13,100 |
7 Sep 2022 | USD | 0.077 | 0.081 | 0.077 | 0.0774 | 0.0774 | +0.002 (+3.20%) | 33,200 |
6 Sep 2022 | USD | 0.0903 | 0.106 | 0.0616 | 0.075 | 0.075 | -0.014 (-15.92%) | 776,347 |
2 Sep 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +0.01 (+12.77%) | 4,000 |
1 Sep 2022 | USD | 0.0842 | 0.0846 | 0.0791 | 0.0791 | 0.0791 | -0.001 (-1.13%) | 14,541 |
31 Aug 2022 | USD | 0.0878 | 0.0878 | 0.08 | 0.08 | 0.08 | -0.017 (-17.53%) | 23,505 |
30 Aug 2022 | USD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | +0.013 (+15.48%) | 12,333 |
29 Aug 2022 | USD | 0.0896 | 0.0922 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 204,132 |
26 Aug 2022 | USD | 0.093 | 0.1 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 64,104 |
25 Aug 2022 | USD | 0.0851 | 0.0851 | 0.085 | 0.085 | 0.085 | +0 (+0.47%) | 60,000 |
24 Aug 2022 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +0.003 (+3.17%) | 504 |
23 Aug 2022 | USD | 0.0938 | 0.0938 | 0.082 | 0.082 | 0.082 | -0.006 (-6.92%) | 18,915 |
22 Aug 2022 | USD | 0.0857 | 0.0881 | 0.0819 | 0.0881 | 0.0881 | -0.009 (-9.64%) | 20,228 |
19 Aug 2022 | USD | 0.0909 | 0.1019 | 0.0821 | 0.0975 | 0.0975 | -0.001 (-0.51%) | 87,747 |
18 Aug 2022 | USD | 0.098 | 0.098 | 0.084 | 0.098 | 0.098 | -0.002 (-1.71%) | 12,666 |
17 Aug 2022 | USD | 0.091 | 0.1006 | 0.091 | 0.0997 | 0.0997 | -0.002 (-2.16%) | 40,200 |
16 Aug 2022 | USD | 0.098 | 0.1019 | 0.098 | 0.1019 | 0.1019 | +0.004 (+3.56%) | 6,300 |
15 Aug 2022 | USD | 0.107 | 0.107 | 0.0947 | 0.0984 | 0.0984 | -0.001 (-0.91%) | 37,800 |
12 Aug 2022 | USD | 0.0958 | 0.0993 | 0.0958 | 0.0993 | 0.0993 | +0.002 (+2.27%) | 2,302 |
11 Aug 2022 | USD | 0.098 | 0.098 | 0.0886 | 0.0971 | 0.0971 | +0.002 (+2.21%) | 50,000 |
10 Aug 2022 | USD | 0.095 | 0.095 | 0.0875 | 0.095 | 0.095 | -0.008 (-7.68%) | 18,148 |
9 Aug 2022 | USD | 0.0976 | 0.1029 | 0.089 | 0.1029 | 0.1029 | +0.005 (+5%) | 14,000 |
8 Aug 2022 | USD | 0.0984 | 0.1069 | 0.089 | 0.098 | 0.098 | -0.012 (-10.91%) | 102,689 |
5 Aug 2022 | USD | 0.1 | 0.11 | 0.091 | 0.11 | 0.11 | +0.01 (+10%) | 45,006 |
4 Aug 2022 | USD | 0.1039 | 0.1113 | 0.1 | 0.1 | 0.1 | -0.009 (-8.34%) | 9,235 |
3 Aug 2022 | USD | 0.12 | 0.12 | 0.1 | 0.1091 | 0.1091 | -0.001 (-0.82%) | 45,024 |
2 Aug 2022 | USD | 0.1068 | 0.1101 | 0.1068 | 0.11 | 0.11 | -0.008 (-6.54%) | 38,396 |
1 Aug 2022 | USD | 0.1066 | 0.1177 | 0.1066 | 0.1177 | 0.1177 | +0.009 (+7.78%) | 6,020 |
29 Jul 2022 | USD | 0.12 | 0.12 | 0.0964 | 0.1092 | 0.1092 | -0.002 (-1.71%) | 201,519 |