Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.1199 | 0.1199 | 0.1086 | 0.1111 | 0.1111 | +0.006 (+5.81%) | 11,298 |
27 Jul 2022 | USD | 0.112 | 0.1248 | 0.105 | 0.105 | 0.105 | -0.014 (-12.06%) | 5,762 |
26 Jul 2022 | USD | 0.13 | 0.1363 | 0.1126 | 0.1194 | 0.1194 | -0.019 (-13.48%) | 15,440 |
25 Jul 2022 | USD | 0.1389 | 0.1389 | 0.1295 | 0.138 | 0.138 | +0.004 (+2.76%) | 20,240 |
22 Jul 2022 | USD | 0.1202 | 0.148 | 0.1202 | 0.1343 | 0.1343 | -0.017 (-11.06%) | 21,990 |
21 Jul 2022 | USD | 0.1186 | 0.151 | 0.105 | 0.151 | 0.151 | +0.011 (+8.01%) | 54,288 |
20 Jul 2022 | USD | 0.1362 | 0.152 | 0.1273 | 0.1398 | 0.1398 | -0.012 (-8.03%) | 92,298 |
19 Jul 2022 | USD | 0.13 | 0.157 | 0.13 | 0.152 | 0.152 | +0.021 (+16.39%) | 110,363 |
18 Jul 2022 | USD | 0.14 | 0.1509 | 0.1306 | 0.1306 | 0.1306 | +0.007 (+5.32%) | 148,284 |
15 Jul 2022 | USD | 0.123 | 0.125 | 0.1173 | 0.124 | 0.124 | 0.0 (0.0%) | 79,340 |
14 Jul 2022 | USD | 0.1211 | 0.1243 | 0.1118 | 0.124 | 0.124 | -0.014 (-10.14%) | 36,056 |
13 Jul 2022 | USD | 0.121 | 0.138 | 0.121 | 0.138 | 0.138 | -0 (-0.22%) | 14,804 |
12 Jul 2022 | USD | 0.147 | 0.147 | 0.121 | 0.1383 | 0.1383 | +0 (+0.07%) | 41,323 |
11 Jul 2022 | USD | 0.1288 | 0.15 | 0.1288 | 0.1382 | 0.1382 | -0.002 (-1.29%) | 9,800 |
8 Jul 2022 | USD | 0.1357 | 0.144 | 0.1273 | 0.14 | 0.14 | +0.007 (+5.66%) | 93,521 |
7 Jul 2022 | USD | 0.1357 | 0.14 | 0.1297 | 0.1325 | 0.1325 | +0.004 (+2.71%) | 115,418 |
6 Jul 2022 | USD | 0.0911 | 0.129 | 0.0911 | 0.129 | 0.129 | +0.039 (+43.33%) | 131,819 |
5 Jul 2022 | USD | 0.1113 | 0.115 | 0.0871 | 0.09 | 0.09 | +0.005 (+5.88%) | 303,654 |
1 Jul 2022 | USD | 0.0852 | 0.0852 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 92,000 |
30 Jun 2022 | USD | 0.085 | 0.09 | 0.077 | 0.08 | 0.08 | -0.005 (-5.88%) | 21,539 |
29 Jun 2022 | USD | 0.066 | 0.085 | 0.066 | 0.085 | 0.085 | +0.002 (+2.41%) | 16,550 |
28 Jun 2022 | USD | 0.092 | 0.092 | 0.074 | 0.083 | 0.083 | +0.012 (+16.90%) | 27,816 |
27 Jun 2022 | USD | 0.0657 | 0.074 | 0.0657 | 0.071 | 0.071 | 0.0 (0.0%) | 14,200 |
24 Jun 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 100 |
23 Jun 2022 | USD | 0.079 | 0.0847 | 0.071 | 0.071 | 0.071 | -0.012 (-14.77%) | 6,700 |
22 Jun 2022 | USD | 0.0838 | 0.0838 | 0.0833 | 0.0833 | 0.0833 | +0.011 (+15.69%) | 12,000 |
21 Jun 2022 | USD | 0.084 | 0.0848 | 0.072 | 0.072 | 0.072 | -0.003 (-4.38%) | 5,198 |
17 Jun 2022 | USD | 0.0753 | 0.0933 | 0.0688 | 0.0753 | 0.0753 | -0.014 (-15.77%) | 120,894 |
16 Jun 2022 | USD | 0.0816 | 0.0894 | 0.072 | 0.0894 | 0.0894 | +0.005 (+6.43%) | 38,400 |
15 Jun 2022 | USD | 0.0755 | 0.101 | 0.069 | 0.084 | 0.084 | +0.003 (+3.32%) | 69,343 |