| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0825 | 0.0825 | 0.08 | 0.0813 | 0.0813 | -0.008 (-9.36%) | 36,219 |
| 13 Jun 2022 | USD | 0.08 | 0.0912 | 0.08 | 0.0897 | 0.0897 | -0.008 (-8.28%) | 37,446 |
| 10 Jun 2022 | USD | 0.0825 | 0.0978 | 0.0825 | 0.0978 | 0.0978 | +0.007 (+7.24%) | 2,000 |
| 9 Jun 2022 | USD | 0.094 | 0.094 | 0.0912 | 0.0912 | 0.0912 | -0.004 (-3.70%) | 35,367 |
| 8 Jun 2022 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | -0 (-0.32%) | 9,000 |
| 7 Jun 2022 | USD | 0.0878 | 0.0968 | 0.0838 | 0.095 | 0.095 | +0.004 (+4.40%) | 23,499 |
| 6 Jun 2022 | USD | 0.0968 | 0.0968 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 3,737 |
| 3 Jun 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-0.53%) | 100 |
| 2 Jun 2022 | USD | 0.085 | 0.0971 | 0.0822 | 0.0935 | 0.0935 | -0.015 (-14.22%) | 40,065 |
| 1 Jun 2022 | USD | 0.0989 | 0.109 | 0.0989 | 0.109 | 0.109 | +0.002 (+2.25%) | 25,007 |
| 31 May 2022 | USD | 0.09 | 0.1067 | 0.09 | 0.1066 | 0.1066 | -0.003 (-3.09%) | 58,691 |
| 27 May 2022 | USD | 0.1048 | 0.11 | 0.097 | 0.11 | 0.11 | +0.008 (+7.63%) | 44,010 |
| 26 May 2022 | USD | 0.11 | 0.11 | 0.0976 | 0.1022 | 0.1022 | -0.008 (-7.09%) | 5,438 |
| 25 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+1.10%) | 8,248 |
| 24 May 2022 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | +0.004 (+3.92%) | 275 |
| 23 May 2022 | USD | 0.11 | 0.11 | 0.0995 | 0.1047 | 0.1047 | +0.005 (+4.70%) | 14,438 |
| 20 May 2022 | USD | 0.1095 | 0.1118 | 0.1 | 0.1 | 0.1 | +0.005 (+5.60%) | 13,501 |
| 19 May 2022 | USD | 0.101 | 0.101 | 0.0947 | 0.0947 | 0.0947 | -0.002 (-1.66%) | 2,328 |
| 18 May 2022 | USD | 0.0975 | 0.1 | 0.085 | 0.0963 | 0.0963 | -0.001 (-0.72%) | 14,500 |
| 17 May 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 0.0848 | 0.097 | 0.0798 | 0.097 | 0.097 | +0.017 (+21.25%) | 85,748 |
| 13 May 2022 | USD | 0.088 | 0.0979 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 118,738 |
| 12 May 2022 | USD | 0.0694 | 0.085 | 0.0685 | 0.08 | 0.08 | -0 (-0.25%) | 51,250 |
| 11 May 2022 | USD | 0.085 | 0.098 | 0.0661 | 0.0802 | 0.0802 | -0.01 (-11.18%) | 183,725 |
| 10 May 2022 | USD | 0.0931 | 0.0931 | 0.085 | 0.0903 | 0.0903 | +0.006 (+7.63%) | 8,717 |
| 9 May 2022 | USD | 0.0916 | 0.1054 | 0.0797 | 0.0839 | 0.0839 | -0.016 (-16.10%) | 45,847 |
| 6 May 2022 | USD | 0.0998 | 0.1029 | 0.09 | 0.1 | 0.1 | +0.002 (+1.94%) | 94,634 |
| 5 May 2022 | USD | 0.1025 | 0.1025 | 0.0981 | 0.0981 | 0.0981 | -0.001 (-1.41%) | 34,500 |
| 4 May 2022 | USD | 0.0906 | 0.1001 | 0.09 | 0.0995 | 0.0995 | -0.003 (-2.45%) | 52,363 |
| 3 May 2022 | USD | 0.1029 | 0.1074 | 0.0933 | 0.102 | 0.102 | -0.011 (-9.97%) | 118,750 |
