| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 25.31 | 25.3575 | 25.29 | 25.302 | 25.302 | -0.298 (-1.16%) | 2,420 |
| 9 Dec 2020 | USD | 25.3639 | 25.6 | 25.3592 | 25.6 | 25.6 | +0.175 (+0.69%) | 5,876 |
| 8 Dec 2020 | USD | 25.4698 | 25.47 | 25.3975 | 25.425 | 25.425 | +0.05 (+0.20%) | 890 |
| 7 Dec 2020 | USD | 25.32 | 25.375 | 25.29 | 25.375 | 25.375 | -0.009 (-0.04%) | 2,125 |
| 4 Dec 2020 | USD | 25.33 | 25.384 | 25.3298 | 25.384 | 25.384 | +0.054 (+0.21%) | 1,779 |
| 3 Dec 2020 | USD | 25.3 | 25.34 | 25.25 | 25.33 | 25.33 | +0.04 (+0.16%) | 2,459 |
| 2 Dec 2020 | USD | 25.28 | 25.29 | 25.12 | 25.29 | 25.29 | +0.04 (+0.16%) | 4,064 |
| 1 Dec 2020 | USD | 25.21 | 25.25 | 25.21 | 25.25 | 25.25 | 0.0 (0.0%) | 331 |
| 30 Nov 2020 | USD | 25.2 | 25.3012 | 25.1872 | 25.25 | 25.25 | +0.05 (+0.20%) | 2,822 |
| 27 Nov 2020 | USD | 25.16 | 25.34 | 25.16 | 25.2 | 25.2 | -0.12 (-0.47%) | 1,220 |
| 25 Nov 2020 | USD | 25.24 | 25.3371 | 25.15 | 25.32 | 25.32 | +0.13 (+0.51%) | 2,609 |
| 24 Nov 2020 | USD | 25.32 | 25.34 | 25.15 | 25.1903 | 25.1903 | -0.191 (-0.75%) | 7,131 |
| 23 Nov 2020 | USD | 25.34 | 25.3811 | 25.12 | 25.3811 | 25.3811 | +0.041 (+0.16%) | 3,601 |
| 20 Nov 2020 | USD | 25.1287 | 25.34 | 25.1 | 25.34 | 25.34 | +0.16 (+0.64%) | 3,655 |
| 19 Nov 2020 | USD | 25.14 | 25.49 | 25.06 | 25.18 | 25.18 | +0.11 (+0.44%) | 3,581 |
| 18 Nov 2020 | USD | 25.03 | 25.4 | 25.0001 | 25.07 | 25.07 | -0.25 (-0.99%) | 1,761 |
| 17 Nov 2020 | USD | 25.03 | 25.32 | 25 | 25.32 | 25.32 | +0.32 (+1.28%) | 3,844 |
| 16 Nov 2020 | USD | 25.0643 | 25.25 | 25 | 25 | 25 | +0.05 (+0.20%) | 8,281 |
| 13 Nov 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 25 | 25.36 | 24.805 | 24.95 | 24.95 | -0.07 (-0.28%) | 3,373 |
| 11 Nov 2020 | USD | 24.87 | 25.05 | 24.87 | 25.02 | 25.02 | +0.08 (+0.32%) | 1,719 |
| 10 Nov 2020 | USD | 25 | 25.01 | 24.825 | 24.94 | 24.94 | -0.01 (-0.04%) | 3,073 |
| 9 Nov 2020 | USD | 24.9 | 25 | 24.9 | 24.95 | 24.95 | +0.14 (+0.56%) | 6,799 |
| 6 Nov 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.19 (-0.76%) | 294 |
| 5 Nov 2020 | USD | 25 | 25 | 24.9999 | 24.9999 | 24.9999 | -0 (0.0%) | 2,186 |
| 4 Nov 2020 | USD | 24.93 | 25.08 | 24.93 | 25 | 25 | +0.42 (+1.71%) | 3,373 |
| 3 Nov 2020 | USD | 24.53 | 24.96 | 24.42 | 24.58 | 24.58 | +0.05 (+0.20%) | 5,791 |
| 2 Nov 2020 | USD | 24.94 | 24.94 | 24.4944 | 24.53 | 24.53 | -0.37 (-1.49%) | 9,175 |
| 30 Oct 2020 | USD | 24.94 | 24.95 | 24.7772 | 24.9 | 24.9 | +0.1 (+0.40%) | 2,491 |
| 29 Oct 2020 | USD | 24.95 | 24.95 | 24.45 | 24.8 | 24.8 | -0.145 (-0.58%) | 7,257 |
