| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 24.7 | 24.98 | 24.7 | 24.945 | 24.945 | +0.17 (+0.69%) | 6,555 |
| 27 Oct 2020 | USD | 24.43 | 24.9 | 24.43 | 24.775 | 24.775 | +0.275 (+1.12%) | 1,446 |
| 26 Oct 2020 | USD | 24.585 | 24.585 | 24.5 | 24.5 | 24.5 | -0.38 (-1.53%) | 487 |
| 23 Oct 2020 | USD | 24.74 | 24.95 | 24.6301 | 24.88 | 24.88 | -0.06 (-0.24%) | 4,566 |
| 22 Oct 2020 | USD | 24.67 | 24.94 | 24.54 | 24.94 | 24.94 | -0.01 (-0.04%) | 3,436 |
| 21 Oct 2020 | USD | 24.65 | 24.95 | 24.65 | 24.95 | 24.95 | +0.275 (+1.11%) | 7,201 |
| 20 Oct 2020 | USD | 24.89 | 24.89 | 24.4801 | 24.675 | 24.675 | -0.05 (-0.20%) | 3,570 |
| 19 Oct 2020 | USD | 24.8 | 24.8 | 24.5 | 24.725 | 24.725 | -0.045 (-0.18%) | 4,981 |
| 16 Oct 2020 | USD | 24.8116 | 24.8116 | 24.7699 | 24.7699 | 24.7699 | +0.158 (+0.64%) | 1,071 |
| 15 Oct 2020 | USD | 24.7 | 24.7091 | 24.36 | 24.612 | 24.612 | +0.062 (+0.25%) | 3,882 |
| 14 Oct 2020 | USD | 24.51 | 24.69 | 24.28 | 24.55 | 24.55 | +0.05 (+0.20%) | 6,196 |
| 13 Oct 2020 | USD | 24.51 | 24.76 | 24.5 | 24.5001 | 24.5001 | -0.1 (-0.41%) | 9,083 |
| 12 Oct 2020 | USD | 24.8 | 24.8 | 24.55 | 24.6 | 24.6 | -0.2 (-0.81%) | 5,374 |
| 9 Oct 2020 | USD | 24.53 | 24.8 | 24.53 | 24.8 | 24.8 | +0.03 (+0.12%) | 7,658 |
| 8 Oct 2020 | USD | 24.5 | 24.79 | 24.5 | 24.77 | 24.77 | +0.5 (+2.06%) | 1,769 |
| 7 Oct 2020 | USD | 24.4 | 24.88 | 24.27 | 24.27 | 24.27 | -0.09 (-0.37%) | 4,950 |
| 6 Oct 2020 | USD | 24.31 | 24.4 | 24.31 | 24.3604 | 24.3604 | +0.05 (+0.21%) | 635 |
| 5 Oct 2020 | USD | 24.4915 | 24.4915 | 24.15 | 24.31 | 24.31 | +0.06 (+0.25%) | 5,792 |
| 2 Oct 2020 | USD | 24.19 | 24.62 | 24.19 | 24.25 | 24.25 | +0.05 (+0.21%) | 4,066 |
| 1 Oct 2020 | USD | 24.48 | 24.54 | 24.2 | 24.2 | 24.2 | -0.3 (-1.22%) | 7,114 |
| 30 Sep 2020 | USD | 24.68 | 24.68 | 24.4792 | 24.5 | 24.5 | -0.41 (-1.65%) | 7,141 |
| 29 Sep 2020 | USD | 24.846 | 25 | 24.82 | 24.91 | 24.91 | -0.043 (-0.17%) | 7,593 |
| 28 Sep 2020 | USD | 25 | 25 | 24.76 | 24.953 | 24.953 | +0.123 (+0.50%) | 3,684 |
| 25 Sep 2020 | USD | 25 | 25.197 | 24.8001 | 24.83 | 24.83 | -0.02 (-0.08%) | 4,834 |
| 24 Sep 2020 | USD | 24.99 | 24.99 | 24.85 | 24.85 | 24.85 | -0.14 (-0.56%) | 1,546 |
| 23 Sep 2020 | USD | 25 | 25.02 | 24.99 | 24.99 | 24.99 | +0.002 (+0.01%) | 944 |
| 22 Sep 2020 | USD | 24.95 | 25.05 | 24.9466 | 24.9876 | 24.9876 | +0.038 (+0.15%) | 6,088 |
| 21 Sep 2020 | USD | 25.08 | 25.08 | 24.95 | 24.95 | 24.95 | +0.028 (+0.11%) | 2,726 |
| 18 Sep 2020 | USD | 25.05 | 25.05 | 24.88 | 24.9217 | 24.9217 | -0.128 (-0.51%) | 1,501 |
| 17 Sep 2020 | USD | 24.95 | 25.05 | 24.8882 | 25.05 | 25.05 | +0.1 (+0.40%) | 3,087 |
