| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 25.01 | 25.06 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,353 |
| 15 Sep 2020 | USD | 24.9501 | 25.1252 | 24.9501 | 25 | 25 | +0.04 (+0.16%) | 1,458 |
| 14 Sep 2020 | USD | 24.94 | 25.07 | 24.9149 | 24.96 | 24.96 | +0.05 (+0.20%) | 41,847 |
| 11 Sep 2020 | USD | 24.91 | 25.07 | 24.91 | 24.91 | 24.91 | -0.122 (-0.49%) | 2,974 |
| 10 Sep 2020 | USD | 25.0304 | 25.1 | 25.03 | 25.032 | 25.032 | +0.002 (+0.01%) | 4,424 |
| 9 Sep 2020 | USD | 25.49 | 25.53 | 25.03 | 25.03 | 25.03 | +0.045 (+0.18%) | 6,032 |
| 8 Sep 2020 | USD | 25.014 | 25.44 | 24.91 | 24.985 | 24.985 | +0.025 (+0.10%) | 4,819 |
| 4 Sep 2020 | USD | 24.99 | 25.1498 | 24.9 | 24.96 | 24.96 | -0.095 (-0.38%) | 9,901 |
| 3 Sep 2020 | USD | 25.0027 | 25.0552 | 24.96 | 25.0552 | 25.0552 | +0.055 (+0.22%) | 4,452 |
| 2 Sep 2020 | USD | 24.96 | 25 | 24.95 | 25 | 25 | -0.021 (-0.08%) | 1,088 |
| 1 Sep 2020 | USD | 25.09 | 25.14 | 24.9 | 25.021 | 25.021 | +0.071 (+0.28%) | 2,317 |
| 31 Aug 2020 | USD | 25 | 25.1 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 7,477 |
| 28 Aug 2020 | USD | 24.55 | 25.09 | 24.55 | 24.95 | 24.95 | +0.5 (+2.04%) | 18,163 |
| 27 Aug 2020 | USD | 24.45 | 24.5498 | 24.45 | 24.45 | 24.45 | -0.075 (-0.31%) | 2,944 |
| 26 Aug 2020 | USD | 24.54 | 24.55 | 24.5 | 24.525 | 24.525 | +0.075 (+0.31%) | 1,045 |
| 25 Aug 2020 | USD | 24.52 | 24.52 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 2,598 |
| 24 Aug 2020 | USD | 24.47 | 24.54 | 24.4 | 24.45 | 24.45 | +0.05 (+0.20%) | 5,313 |
| 21 Aug 2020 | USD | 24.32 | 24.5 | 24.32 | 24.4 | 24.4 | +0.4 (+1.67%) | 43,072 |
| 20 Aug 2020 | USD | 23.88 | 24.01 | 23.88 | 24 | 24 | -0.275 (-1.13%) | 2,010 |
| 19 Aug 2020 | USD | 23.98 | 24.43 | 23.9657 | 24.275 | 24.275 | +0.125 (+0.52%) | 3,331 |
| 18 Aug 2020 | USD | 24 | 24.1498 | 23.5101 | 24.1498 | 24.1498 | +0.3 (+1.26%) | 4,779 |
| 17 Aug 2020 | USD | 23.84 | 24 | 23.84 | 23.85 | 23.85 | -0.12 (-0.50%) | 3,394 |
| 14 Aug 2020 | USD | 23.75 | 23.97 | 23.75 | 23.97 | 23.97 | +0.208 (+0.88%) | 1,944 |
| 13 Aug 2020 | USD | 24 | 24 | 23.762 | 23.762 | 23.762 | -0.238 (-0.99%) | 1,861 |
| 12 Aug 2020 | USD | 23.9 | 24 | 23.7 | 24 | 24 | +0.19 (+0.80%) | 3,792 |
| 11 Aug 2020 | USD | 23.8158 | 24 | 23.81 | 23.81 | 23.81 | +0.11 (+0.46%) | 1,199 |
| 10 Aug 2020 | USD | 23.685 | 23.7 | 23.43 | 23.7 | 23.7 | +0.1 (+0.42%) | 3,368 |
| 7 Aug 2020 | USD | 23.7 | 23.7 | 23.44 | 23.6 | 23.6 | -0.05 (-0.21%) | 1,835 |
| 6 Aug 2020 | USD | 23.92 | 23.92 | 23.6 | 23.65 | 23.65 | -0.044 (-0.18%) | 1,941 |
| 5 Aug 2020 | USD | 23.675 | 23.7857 | 23.51 | 23.6936 | 23.6936 | -0.306 (-1.28%) | 2,483 |
