| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 23.9904 | 24 | 23.9904 | 24 | 24 | +0.257 (+1.08%) | 4,024 |
| 3 Aug 2020 | USD | 23.63 | 23.9998 | 23.63 | 23.7434 | 23.7434 | +0.083 (+0.35%) | 3,250 |
| 31 Jul 2020 | USD | 23.7 | 23.7883 | 23.66 | 23.66 | 23.66 | -0.128 (-0.54%) | 959 |
| 30 Jul 2020 | USD | 23.8799 | 23.8799 | 23.67 | 23.7884 | 23.7884 | -0.092 (-0.38%) | 1,298 |
| 29 Jul 2020 | USD | 23.65 | 23.95 | 23.65 | 23.88 | 23.88 | -0.02 (-0.08%) | 2,530 |
| 28 Jul 2020 | USD | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | +0.11 (+0.46%) | 694 |
| 27 Jul 2020 | USD | 23.9124 | 23.9124 | 23.79 | 23.79 | 23.79 | +0.15 (+0.63%) | 1,683 |
| 24 Jul 2020 | USD | 23.9374 | 23.95 | 23.5 | 23.64 | 23.64 | -0.215 (-0.90%) | 5,013 |
| 23 Jul 2020 | USD | 23.9402 | 23.9402 | 23.81 | 23.855 | 23.855 | -0.05 (-0.21%) | 1,393 |
| 22 Jul 2020 | USD | 23.95 | 23.95 | 23.8184 | 23.905 | 23.905 | +0.005 (+0.02%) | 2,061 |
| 21 Jul 2020 | USD | 23.82 | 23.94 | 23.82 | 23.9 | 23.9 | +0.09 (+0.38%) | 4,415 |
| 20 Jul 2020 | USD | 23.86 | 23.8699 | 23.81 | 23.81 | 23.81 | +0.3 (+1.28%) | 1,822 |
| 17 Jul 2020 | USD | 23.67 | 23.77 | 23.51 | 23.51 | 23.51 | -0.28 (-1.18%) | 1,402 |
| 16 Jul 2020 | USD | 23.5001 | 23.79 | 23.5 | 23.79 | 23.79 | +0.29 (+1.23%) | 1,124 |
| 15 Jul 2020 | USD | 23.6 | 23.68 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,106 |
| 14 Jul 2020 | USD | 23.686 | 23.7 | 23.5 | 23.5 | 23.5 | -0.03 (-0.13%) | 2,187 |
| 13 Jul 2020 | USD | 23.91 | 23.91 | 23.53 | 23.53 | 23.53 | -0.116 (-0.49%) | 1,870 |
| 10 Jul 2020 | USD | 23.785 | 23.785 | 23.6462 | 23.6462 | 23.6462 | +0.046 (+0.20%) | 613 |
| 9 Jul 2020 | USD | 23.65 | 23.65 | 23.6 | 23.6 | 23.6 | +0.06 (+0.25%) | 2,568 |
| 8 Jul 2020 | USD | 23.51 | 23.55 | 23.51 | 23.54 | 23.54 | -0.09 (-0.38%) | 706 |
| 7 Jul 2020 | USD | 24.6899 | 24.6899 | 23.6132 | 23.63 | 23.63 | -0.38 (-1.58%) | 2,880 |
| 6 Jul 2020 | USD | 23.7 | 24.01 | 23.7 | 24.01 | 24.01 | +0.36 (+1.52%) | 1,680 |
| 2 Jul 2020 | USD | 24.01 | 24.01 | 23.515 | 23.65 | 23.65 | -0.3 (-1.25%) | 9,209 |
| 1 Jul 2020 | USD | 24 | 24 | 23.85 | 23.95 | 23.95 | +0.03 (+0.13%) | 2,606 |
| 30 Jun 2020 | USD | 23.42 | 24.75 | 23.42 | 23.92 | 23.92 | +0.329 (+1.39%) | 2,930 |
| 29 Jun 2020 | USD | 24.15 | 24.15 | 23.5913 | 23.5913 | 23.5913 | -0.249 (-1.04%) | 3,249 |
| 26 Jun 2020 | USD | 24.08 | 24.29 | 23.84 | 23.84 | 23.84 | -0.169 (-0.71%) | 912 |
| 25 Jun 2020 | USD | 23.73 | 24.1 | 23.73 | 24.0094 | 24.0094 | +0.159 (+0.67%) | 2,084 |
| 24 Jun 2020 | USD | 23.85 | 23.85 | 23.605 | 23.85 | 23.85 | -0.1 (-0.42%) | 2,504 |
| 23 Jun 2020 | USD | 24.045 | 24.045 | 23.95 | 23.95 | 23.95 | +0.2 (+0.84%) | 2,648 |
