| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 795 |
| 19 Jun 2020 | USD | 23.9 | 23.9899 | 23.48 | 23.5 | 23.5 | -0.47 (-1.96%) | 2,027 |
| 18 Jun 2020 | USD | 24.4899 | 24.4899 | 23.68 | 23.97 | 23.97 | +0.52 (+2.22%) | 2,448 |
| 17 Jun 2020 | USD | 23.7 | 23.718 | 23.45 | 23.45 | 23.45 | -0.548 (-2.29%) | 5,831 |
| 16 Jun 2020 | USD | 24.05 | 24.05 | 23.825 | 23.9985 | 23.9985 | +0.589 (+2.51%) | 1,757 |
| 15 Jun 2020 | USD | 23.3 | 23.5 | 23.15 | 23.41 | 23.41 | -0.27 (-1.14%) | 3,081 |
| 12 Jun 2020 | USD | 24.04 | 24.04 | 23.5 | 23.68 | 23.68 | +0.219 (+0.93%) | 2,393 |
| 11 Jun 2020 | USD | 24.4 | 24.4 | 23.4612 | 23.4612 | 23.4612 | -0.999 (-4.08%) | 4,464 |
| 10 Jun 2020 | USD | 24.14 | 24.46 | 24.02 | 24.46 | 24.46 | +0.413 (+1.72%) | 5,977 |
| 9 Jun 2020 | USD | 24.05 | 24.05 | 23.9308 | 24.0473 | 24.0473 | +0.047 (+0.20%) | 583 |
| 8 Jun 2020 | USD | 23.91 | 24.09 | 23.85 | 24 | 24 | +0.093 (+0.39%) | 5,076 |
| 5 Jun 2020 | USD | 23.52 | 23.907 | 23.46 | 23.907 | 23.907 | +0.087 (+0.37%) | 3,609 |
| 4 Jun 2020 | USD | 23.62 | 23.825 | 23.62 | 23.82 | 23.82 | -0.125 (-0.52%) | 446 |
| 3 Jun 2020 | USD | 23.7089 | 23.945 | 23.7089 | 23.945 | 23.945 | +0.445 (+1.89%) | 560 |
| 2 Jun 2020 | USD | 24 | 24 | 23.4 | 23.5 | 23.5 | -0.724 (-2.99%) | 3,690 |
| 1 Jun 2020 | USD | 23.1 | 24.4 | 23 | 24.2236 | 24.2236 | +1.114 (+4.82%) | 5,528 |
| 29 May 2020 | USD | 23.25 | 23.4023 | 23.11 | 23.11 | 23.11 | -0.13 (-0.56%) | 2,209 |
| 28 May 2020 | USD | 23.49 | 23.5 | 23.24 | 23.24 | 23.24 | -0.05 (-0.21%) | 9,130 |
| 27 May 2020 | USD | 23.2 | 23.4 | 23.09 | 23.29 | 23.29 | -0.055 (-0.24%) | 2,629 |
| 26 May 2020 | USD | 23.48 | 23.48 | 22.9901 | 23.345 | 23.345 | +0.119 (+0.51%) | 4,080 |
| 22 May 2020 | USD | 23.28 | 23.38 | 23.03 | 23.226 | 23.226 | -0.102 (-0.44%) | 4,440 |
| 21 May 2020 | USD | 23.18 | 23.328 | 23 | 23.328 | 23.328 | +0.338 (+1.47%) | 2,964 |
| 20 May 2020 | USD | 23.19 | 23.2 | 22.99 | 22.99 | 22.99 | -0.03 (-0.13%) | 4,681 |
| 19 May 2020 | USD | 22.17 | 23.17 | 22.17 | 23.02 | 23.02 | +0.02 (+0.09%) | 3,909 |
| 18 May 2020 | USD | 23.13 | 23.2482 | 23 | 23 | 23 | +0.186 (+0.81%) | 4,777 |
| 15 May 2020 | USD | 22.8144 | 22.8144 | 22.8144 | 22.8144 | 22.8144 | 0.0 (0.0%) | 56 |
| 14 May 2020 | USD | 22.51 | 22.8144 | 21.93 | 22.8144 | 22.8144 | +0.304 (+1.35%) | 805 |
| 13 May 2020 | USD | 22.5 | 22.7065 | 22.2276 | 22.51 | 22.51 | -0.84 (-3.60%) | 1,991 |
| 12 May 2020 | USD | 22.53 | 24.73 | 22.3 | 23.3501 | 23.3501 | +0.5 (+2.19%) | 1,499 |
| 11 May 2020 | USD | 22.5 | 23.135 | 22.5 | 22.85 | 22.85 | +0.91 (+4.15%) | 3,185 |
