| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 21.59 | 22.32 | 21.355 | 21.94 | 21.94 | +0.44 (+2.05%) | 5,889 |
| 7 May 2020 | USD | 22.5 | 22.7445 | 21.08 | 21.5 | 21.5 | -0.45 (-2.05%) | 5,599 |
| 6 May 2020 | USD | 22.065 | 22.065 | 21.7647 | 21.95 | 21.95 | +0.28 (+1.29%) | 1,030 |
| 5 May 2020 | USD | 22.41 | 25.24 | 20.21 | 21.67 | 21.67 | -1.23 (-5.37%) | 20,174 |
| 4 May 2020 | USD | 22.9 | 22.91 | 22.5 | 22.9 | 22.9 | +0.1 (+0.44%) | 2,455 |
| 1 May 2020 | USD | 22.8322 | 22.94 | 22.77 | 22.8 | 22.8 | -0.106 (-0.46%) | 5,975 |
| 30 Apr 2020 | USD | 23.04 | 23.04 | 22.35 | 22.9061 | 22.9061 | +0.406 (+1.80%) | 2,950 |
| 29 Apr 2020 | USD | 22.3935 | 22.505 | 22.3935 | 22.5 | 22.5 | +0.1 (+0.45%) | 2,435 |
| 28 Apr 2020 | USD | 21.75 | 22.5 | 21.75 | 22.4 | 22.4 | +0.647 (+2.98%) | 4,678 |
| 27 Apr 2020 | USD | 22.36 | 22.5 | 21.75 | 21.7525 | 21.7525 | -0.58 (-2.59%) | 6,109 |
| 24 Apr 2020 | USD | 22.45 | 22.45 | 21.13 | 22.332 | 22.332 | +0.332 (+1.51%) | 5,606 |
| 23 Apr 2020 | USD | 22.7462 | 22.755 | 21.896 | 22 | 22 | -0.5 (-2.22%) | 6,245 |
| 22 Apr 2020 | USD | 23.2699 | 23.2699 | 21.9 | 22.5 | 22.5 | +0.298 (+1.34%) | 1,420 |
| 21 Apr 2020 | USD | 21.75 | 22.31 | 21.7 | 22.2015 | 22.2015 | +0.202 (+0.92%) | 4,708 |
| 20 Apr 2020 | USD | 21.99 | 22.06 | 21.695 | 22 | 22 | +0.25 (+1.15%) | 2,430 |
| 17 Apr 2020 | USD | 21.2 | 22.0528 | 21.2 | 21.75 | 21.75 | +0.561 (+2.65%) | 2,197 |
| 16 Apr 2020 | USD | 20.7284 | 21.27 | 20.6612 | 21.189 | 21.189 | -0.901 (-4.08%) | 14,916 |
| 15 Apr 2020 | USD | 22.23 | 22.55 | 20.9 | 22.09 | 22.09 | -0.299 (-1.34%) | 4,050 |
| 14 Apr 2020 | USD | 20.43 | 23.0096 | 20.43 | 22.3889 | 22.3889 | +1.929 (+9.43%) | 3,450 |
| 13 Apr 2020 | USD | 23.27 | 23.27 | 20.39 | 20.46 | 20.46 | -1.18 (-5.45%) | 7,679 |
| 9 Apr 2020 | USD | 19.74 | 22.87 | 19.62 | 21.64 | 21.64 | +1.953 (+9.92%) | 15,393 |
| 8 Apr 2020 | USD | 18.24 | 19.7 | 18.24 | 19.6869 | 19.6869 | +1.687 (+9.37%) | 4,689 |
| 7 Apr 2020 | USD | 17.4718 | 18.75 | 17.4718 | 18 | 18 | +0.73 (+4.23%) | 2,504 |
| 6 Apr 2020 | USD | 18.37 | 18.37 | 15.835 | 17.27 | 17.27 | -0.405 (-2.29%) | 16,988 |
| 3 Apr 2020 | USD | 17.9 | 17.9 | 16.5 | 17.675 | 17.675 | -0.47 (-2.59%) | 7,368 |
| 2 Apr 2020 | USD | 19.49 | 19.49 | 18.1449 | 18.1449 | 18.1449 | +0.425 (+2.40%) | 946 |
| 1 Apr 2020 | USD | 18.06 | 18.3545 | 17.64 | 17.72 | 17.72 | -1.68 (-8.66%) | 8,046 |
| 31 Mar 2020 | USD | 18.99 | 19.4 | 18.01 | 19.4 | 19.4 | -0.32 (-1.62%) | 8,774 |
| 30 Mar 2020 | USD | 20.75 | 20.75 | 19.1049 | 19.72 | 19.72 | -1.03 (-4.96%) | 11,919 |
| 27 Mar 2020 | USD | 19.33 | 20.77 | 19.33 | 20.75 | 20.75 | +0.05 (+0.24%) | 3,244 |
