| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 17.24 | 22 | 17.24 | 20.7 | 20.7 | +2.2 (+11.89%) | 10,863 |
| 25 Mar 2020 | USD | 20 | 20 | 18.5 | 18.5 | 18.5 | +0.49 (+2.72%) | 11,111 |
| 24 Mar 2020 | USD | 18.62 | 19.33 | 17.4477 | 18.01 | 18.01 | +1.72 (+10.56%) | 7,890 |
| 23 Mar 2020 | USD | 19.5 | 19.5 | 14.93 | 16.29 | 16.29 | -3.44 (-17.44%) | 25,927 |
| 20 Mar 2020 | USD | 19.1 | 21.01 | 19.1 | 19.73 | 19.73 | +0.73 (+3.84%) | 10,750 |
| 19 Mar 2020 | USD | 14.21 | 19 | 9.751 | 19 | 19 | +3.885 (+25.70%) | 35,702 |
| 18 Mar 2020 | USD | 17.01 | 18.7 | 14.3 | 15.115 | 15.115 | -3.884 (-20.44%) | 15,060 |
| 17 Mar 2020 | USD | 18.03 | 19.83 | 14.73 | 18.9985 | 18.9985 | -0.901 (-4.53%) | 14,234 |
| 16 Mar 2020 | USD | 16.18 | 22.16 | 16.18 | 19.9 | 19.9 | -2.56 (-11.40%) | 7,962 |
| 13 Mar 2020 | USD | 24.07 | 24.07 | 20.9 | 22.46 | 22.46 | -0.49 (-2.14%) | 3,942 |
| 12 Mar 2020 | USD | 23.71 | 23.71 | 22.4 | 22.95 | 22.95 | -1.23 (-5.09%) | 23,499 |
| 11 Mar 2020 | USD | 25 | 25.492 | 23.92 | 24.18 | 24.18 | -1.32 (-5.18%) | 6,898 |
| 10 Mar 2020 | USD | 25.3159 | 25.65 | 24.95 | 25.5 | 25.5 | +0.589 (+2.36%) | 2,304 |
| 9 Mar 2020 | USD | 25.26 | 25.375 | 24.3 | 24.9111 | 24.9111 | -0.651 (-2.55%) | 20,978 |
| 6 Mar 2020 | USD | 25.75 | 25.988 | 25.44 | 25.5626 | 25.5626 | -0.287 (-1.11%) | 3,783 |
| 5 Mar 2020 | USD | 25.6931 | 25.99 | 25.68 | 25.85 | 25.85 | +0.045 (+0.17%) | 1,622 |
| 4 Mar 2020 | USD | 25.8 | 26.5 | 25.53 | 25.8051 | 25.8051 | +0.025 (+0.10%) | 7,846 |
| 3 Mar 2020 | USD | 25.5 | 26.09 | 25.44 | 25.78 | 25.78 | +0.33 (+1.30%) | 6,780 |
| 2 Mar 2020 | USD | 25.02 | 25.69 | 25.02 | 25.45 | 25.45 | +0.349 (+1.39%) | 26,957 |
| 28 Feb 2020 | USD | 25.3 | 26.28 | 25.02 | 25.1005 | 25.1005 | -0.528 (-2.06%) | 11,901 |
| 27 Feb 2020 | USD | 25.59 | 25.73 | 25.45 | 25.6284 | 25.6284 | -0.632 (-2.41%) | 6,259 |
| 26 Feb 2020 | USD | 26.01 | 26.36 | 25.9 | 26.26 | 26.26 | +0.11 (+0.42%) | 4,431 |
| 25 Feb 2020 | USD | 26.08 | 26.3996 | 26.0391 | 26.15 | 26.15 | +0.07 (+0.27%) | 9,531 |
| 24 Feb 2020 | USD | 26.05 | 26.3799 | 26.05 | 26.08 | 26.08 | +0.02 (+0.08%) | 3,047 |
| 21 Feb 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.099 (-0.38%) | 150 |
| 20 Feb 2020 | USD | 26.12 | 26.384 | 26.12 | 26.1594 | 26.1594 | +0.039 (+0.15%) | 2,450 |
| 19 Feb 2020 | USD | 26.21 | 26.21 | 26.12 | 26.12 | 26.12 | -0.14 (-0.53%) | 3,120 |
| 18 Feb 2020 | USD | 26.12 | 26.26 | 26.12 | 26.26 | 26.26 | +0.01 (+0.04%) | 767 |
| 14 Feb 2020 | USD | 26.373 | 26.373 | 26.1936 | 26.25 | 26.25 | +0.095 (+0.36%) | 1,504 |
| 13 Feb 2020 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | 0.0 (0.0%) | 90 |
