| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 26.23 | 26.3 | 26.1347 | 26.155 | 26.155 | +0.055 (+0.21%) | 6,705 |
| 11 Feb 2020 | USD | 26.065 | 26.15 | 26.0594 | 26.1 | 26.1 | +0.01 (+0.04%) | 2,641 |
| 10 Feb 2020 | USD | 26.045 | 26.09 | 26 | 26.09 | 26.09 | +0.027 (+0.10%) | 3,243 |
| 7 Feb 2020 | USD | 25.99 | 26.08 | 25.99 | 26.0628 | 26.0628 | +0.053 (+0.20%) | 1,700 |
| 6 Feb 2020 | USD | 25.82 | 26.05 | 25.82 | 26.01 | 26.01 | +0.01 (+0.04%) | 635 |
| 5 Feb 2020 | USD | 25.9649 | 26.03 | 25.96 | 26 | 26 | -0.01 (-0.04%) | 2,510 |
| 4 Feb 2020 | USD | 25.77 | 26.01 | 25.77 | 26.01 | 26.01 | +0.205 (+0.79%) | 3,360 |
| 3 Feb 2020 | USD | 25.79 | 26 | 25.79 | 25.805 | 25.805 | +0.018 (+0.07%) | 757 |
| 31 Jan 2020 | USD | 25.7 | 25.8 | 25.6872 | 25.7867 | 25.7867 | -0.006 (-0.02%) | 6,519 |
| 30 Jan 2020 | USD | 25.8 | 25.9672 | 25.7 | 25.793 | 25.793 | -0.107 (-0.41%) | 13,832 |
| 29 Jan 2020 | USD | 25.925 | 25.925 | 25.8101 | 25.9 | 25.9 | -0.25 (-0.96%) | 10,931 |
| 28 Jan 2020 | USD | 26.04 | 26.15 | 26.04 | 26.15 | 26.15 | +0.111 (+0.42%) | 1,120 |
| 27 Jan 2020 | USD | 25.7507 | 26.32 | 25.7507 | 26.0395 | 26.0395 | +0.009 (+0.04%) | 4,659 |
| 24 Jan 2020 | USD | 25.87 | 26.3 | 25.78 | 26.03 | 26.03 | +0.14 (+0.54%) | 7,115 |
| 23 Jan 2020 | USD | 25.77 | 26.05 | 25.77 | 25.89 | 25.89 | +0.03 (+0.12%) | 4,373 |
| 22 Jan 2020 | USD | 25.76 | 26.087 | 25.7428 | 25.86 | 25.86 | -0.075 (-0.29%) | 3,550 |
| 21 Jan 2020 | USD | 25.93 | 26.055 | 25.78 | 25.935 | 25.935 | -0.162 (-0.62%) | 2,005 |
| 17 Jan 2020 | USD | 25.95 | 26.18 | 25.95 | 26.0972 | 26.0972 | +0.071 (+0.27%) | 4,162 |
| 16 Jan 2020 | USD | 26.5147 | 26.5147 | 26.0265 | 26.0265 | 26.0265 | +0.026 (+0.10%) | 1,024 |
| 15 Jan 2020 | USD | 25.73 | 26.4134 | 25.73 | 26 | 26 | +0.1 (+0.39%) | 3,902 |
| 14 Jan 2020 | USD | 25.7217 | 25.9 | 25.7217 | 25.9 | 25.9 | +0.25 (+0.97%) | 3,107 |
| 13 Jan 2020 | USD | 25.75 | 25.75 | 25.65 | 25.65 | 25.65 | -0.03 (-0.12%) | 6,706 |
| 10 Jan 2020 | USD | 25.7 | 25.8 | 25.68 | 25.68 | 25.68 | -0.011 (-0.04%) | 3,556 |
| 9 Jan 2020 | USD | 25.8 | 25.8 | 25.6911 | 25.6911 | 25.6911 | +0.001 (+0.0%) | 3,555 |
| 8 Jan 2020 | USD | 25.6765 | 25.71 | 25.67 | 25.69 | 25.69 | +0.025 (+0.10%) | 2,995 |
| 7 Jan 2020 | USD | 25.7198 | 25.7198 | 25.64 | 25.665 | 25.665 | -0.038 (-0.15%) | 4,097 |
| 6 Jan 2020 | USD | 25.7999 | 25.8 | 25.7027 | 25.7027 | 25.7027 | -0.217 (-0.84%) | 6,517 |
| 3 Jan 2020 | USD | 25.8364 | 26.18 | 25.8364 | 25.9199 | 25.9199 | +0.16 (+0.62%) | 2,044 |
| 2 Jan 2020 | USD | 25.61 | 25.81 | 25.6 | 25.76 | 25.76 | -0.24 (-0.92%) | 9,608 |
| 31 Dec 2019 | USD | 26.25 | 26.51 | 25.61 | 26 | 26 | -0.638 (-2.39%) | 6,491 |
