| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | USD | 26.71 | 26.71 | 26.56 | 26.6379 | 26.6379 | -0.072 (-0.27%) | 3,321 |
| 27 Dec 2019 | USD | 26.75 | 26.75 | 26.71 | 26.71 | 26.71 | +0.02 (+0.07%) | 203 |
| 26 Dec 2019 | USD | 26.55 | 26.69 | 26.4195 | 26.69 | 26.69 | -0.06 (-0.22%) | 1,088 |
| 25 Dec 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 26.35 | 26.9508 | 26.35 | 26.75 | 26.75 | +0.616 (+2.36%) | 4,983 |
| 20 Dec 2019 | USD | 26.01 | 26.35 | 25.96 | 26.1344 | 26.1344 | -0.116 (-0.44%) | 3,415 |
| 19 Dec 2019 | USD | 25.96 | 26.34 | 25.96 | 26.25 | 26.25 | -0.12 (-0.46%) | 2,865 |
| 18 Dec 2019 | USD | 26.05 | 27.2718 | 26.04 | 26.3704 | 26.3704 | +0.361 (+1.39%) | 12,965 |
| 17 Dec 2019 | USD | 26.05 | 26.05 | 26 | 26.0097 | 26.0097 | +0.025 (+0.10%) | 5,300 |
| 16 Dec 2019 | USD | 26.04 | 26.05 | 25.95 | 25.9844 | 25.9844 | +0.034 (+0.13%) | 9,600 |
| 13 Dec 2019 | USD | 25.9225 | 25.95 | 25.9225 | 25.95 | 25.95 | +0.05 (+0.19%) | 2,461 |
| 12 Dec 2019 | USD | 25.88 | 25.9 | 25.88 | 25.9 | 25.9 | -0.03 (-0.12%) | 527 |
| 11 Dec 2019 | USD | 25.8646 | 25.975 | 25.8646 | 25.93 | 25.93 | -0.01 (-0.04%) | 1,940 |
| 10 Dec 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 260 |
| 9 Dec 2019 | USD | 25.9411 | 25.95 | 25.9411 | 25.95 | 25.95 | -0.105 (-0.40%) | 481 |
| 6 Dec 2019 | USD | 26.24 | 26.2484 | 25.954 | 26.055 | 26.055 | -0.155 (-0.59%) | 1,853 |
| 5 Dec 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 381 |
| 4 Dec 2019 | USD | 25.9 | 26.21 | 25.89 | 26.19 | 26.19 | +0.264 (+1.02%) | 12,279 |
| 3 Dec 2019 | USD | 26.1 | 26.11 | 25.926 | 25.926 | 25.926 | -0.174 (-0.67%) | 4,926 |
| 2 Dec 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.037 (-0.14%) | 544 |
| 29 Nov 2019 | USD | 26.1371 | 26.1371 | 26.1371 | 26.1371 | 26.1371 | 0.0 (0.0%) | 10 |
| 28 Nov 2019 | USD | 26.1371 | 26.1371 | 26.1371 | 26.1371 | 26.1371 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.15 | 26.15 | 26 | 26.1371 | 26.1371 | +0.107 (+0.41%) | 2,366 |
| 26 Nov 2019 | USD | 26.14 | 26.14 | 26.01 | 26.0304 | 26.0304 | -0.091 (-0.35%) | 1,320 |
| 25 Nov 2019 | USD | 26.07 | 26.1215 | 26.07 | 26.1215 | 26.1215 | +0.042 (+0.16%) | 990 |
| 22 Nov 2019 | USD | 26.1191 | 26.1191 | 26.01 | 26.08 | 26.08 | +0.093 (+0.36%) | 1,180 |
| 21 Nov 2019 | USD | 26.11 | 26.16 | 25.987 | 25.987 | 25.987 | +0.097 (+0.37%) | 4,580 |
| 20 Nov 2019 | USD | 26.0673 | 26.13 | 25.89 | 25.89 | 25.89 | -0.083 (-0.32%) | 2,350 |
| 19 Nov 2019 | USD | 25.9338 | 26.0195 | 25.93 | 25.9725 | 25.9725 | -0.061 (-0.24%) | 3,940 |
