| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 26.1 | 26.1 | 26.0339 | 26.0339 | 26.0339 | -0.066 (-0.25%) | 1,174 |
| 15 Nov 2019 | USD | 26.14 | 26.14 | 26.1 | 26.1 | 26.1 | -0.002 (-0.01%) | 1,528 |
| 14 Nov 2019 | USD | 26.06 | 26.1341 | 26.06 | 26.1015 | 26.1015 | +0.015 (+0.06%) | 14,143 |
| 13 Nov 2019 | USD | 25.94 | 26.1 | 25.94 | 26.0864 | 26.0864 | +0.098 (+0.38%) | 6,485 |
| 12 Nov 2019 | USD | 26.07 | 26.08 | 25.988 | 25.988 | 25.988 | -0.082 (-0.31%) | 3,517 |
| 11 Nov 2019 | USD | 26.04 | 26.07 | 26.04 | 26.07 | 26.07 | +0.003 (+0.01%) | 2,402 |
| 8 Nov 2019 | USD | 25.9105 | 26.0672 | 25.9 | 26.0672 | 26.0672 | -0.013 (-0.05%) | 4,357 |
| 7 Nov 2019 | USD | 25.88 | 26.08 | 25.88 | 26.08 | 26.08 | +0.06 (+0.23%) | 3,465 |
| 6 Nov 2019 | USD | 26 | 26.11 | 26 | 26.02 | 26.02 | +0.038 (+0.15%) | 6,040 |
| 5 Nov 2019 | USD | 25.97 | 26.12 | 25.8463 | 25.9815 | 25.9815 | +0.128 (+0.50%) | 6,008 |
| 4 Nov 2019 | USD | 25.91 | 25.9824 | 25.8532 | 25.8532 | 25.8532 | +0.01 (+0.04%) | 5,132 |
| 1 Nov 2019 | USD | 25.8227 | 25.88 | 25.8182 | 25.8435 | 25.8435 | +0.043 (+0.17%) | 2,266 |
| 31 Oct 2019 | USD | 25.8 | 25.8351 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 5,749 |
| 30 Oct 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0 (+0.0%) | 847 |
| 29 Oct 2019 | USD | 25.81 | 25.83 | 25.7713 | 25.7998 | 25.7998 | +0.065 (+0.25%) | 5,314 |
| 28 Oct 2019 | USD | 25.82 | 25.82 | 25.565 | 25.7345 | 25.7345 | -0.054 (-0.21%) | 2,885 |
| 25 Oct 2019 | USD | 25.7884 | 25.82 | 25.7884 | 25.7887 | 25.7887 | -0.041 (-0.16%) | 2,143 |
| 24 Oct 2019 | USD | 25.74 | 25.83 | 25.7045 | 25.83 | 25.83 | +0.09 (+0.35%) | 1,180 |
| 23 Oct 2019 | USD | 25.71 | 25.74 | 25.7038 | 25.74 | 25.74 | +0.027 (+0.11%) | 1,939 |
| 22 Oct 2019 | USD | 25.82 | 25.82 | 25.7014 | 25.7127 | 25.7127 | +0.08 (+0.31%) | 2,625 |
| 21 Oct 2019 | USD | 25.69 | 25.69 | 25.5917 | 25.6327 | 25.6327 | +0.073 (+0.28%) | 1,318 |
| 18 Oct 2019 | USD | 25.6606 | 25.6606 | 25.51 | 25.56 | 25.56 | -0.124 (-0.48%) | 4,979 |
| 17 Oct 2019 | USD | 25.638 | 25.719 | 25.6 | 25.684 | 25.684 | +0.174 (+0.68%) | 4,021 |
| 16 Oct 2019 | USD | 25.74 | 25.74 | 25.51 | 25.51 | 25.51 | -0.17 (-0.66%) | 4,968 |
| 15 Oct 2019 | USD | 25.74 | 25.74 | 25.5582 | 25.6796 | 25.6796 | +0.093 (+0.36%) | 3,955 |
| 14 Oct 2019 | USD | 25.6447 | 25.72 | 25.5 | 25.5868 | 25.5868 | +0.087 (+0.34%) | 825 |
| 11 Oct 2019 | USD | 25.55 | 25.6 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 5,619 |
| 10 Oct 2019 | USD | 25.53 | 25.5949 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 18,672 |
| 9 Oct 2019 | USD | 25.593 | 25.6 | 25.51 | 25.6 | 25.6 | +0.002 (+0.01%) | 4,381 |
| 8 Oct 2019 | USD | 25.61 | 25.6301 | 25.598 | 25.598 | 25.598 | -0.002 (-0.01%) | 3,421 |
