| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 25.55 | 25.62 | 25.55 | 25.6 | 25.6 | -0.039 (-0.15%) | 1,152 |
| 4 Oct 2019 | USD | 25.59 | 25.639 | 25.59 | 25.639 | 25.639 | +0.068 (+0.27%) | 7,916 |
| 3 Oct 2019 | USD | 25.58 | 25.585 | 25.571 | 25.571 | 25.571 | +0.021 (+0.08%) | 1,300 |
| 2 Oct 2019 | USD | 25.55 | 25.62 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 8,402 |
| 1 Oct 2019 | USD | 25.62 | 25.62 | 25.5 | 25.55 | 25.55 | -0.062 (-0.24%) | 13,890 |
| 30 Sep 2019 | USD | 25.75 | 25.75 | 25.54 | 25.6121 | 25.6121 | -0.448 (-1.72%) | 19,292 |
| 27 Sep 2019 | USD | 26.1822 | 26.2 | 26.06 | 26.06 | 26.06 | -0.11 (-0.42%) | 4,667 |
| 26 Sep 2019 | USD | 26.1139 | 26.22 | 26.06 | 26.17 | 26.17 | -0.01 (-0.04%) | 8,337 |
| 25 Sep 2019 | USD | 26.1464 | 26.18 | 26.1464 | 26.18 | 26.18 | +0.008 (+0.03%) | 435 |
| 24 Sep 2019 | USD | 26.2001 | 26.2001 | 26.0985 | 26.1721 | 26.1721 | +0.122 (+0.47%) | 1,100 |
| 23 Sep 2019 | USD | 26.1 | 26.2155 | 26.05 | 26.05 | 26.05 | -0.116 (-0.44%) | 6,759 |
| 20 Sep 2019 | USD | 26.158 | 26.229 | 26.1014 | 26.1656 | 26.1656 | -0.067 (-0.26%) | 3,910 |
| 19 Sep 2019 | USD | 26.09 | 26.233 | 26.09 | 26.233 | 26.233 | +0.223 (+0.86%) | 700 |
| 18 Sep 2019 | USD | 26.11 | 26.28 | 26.01 | 26.01 | 26.01 | -0.09 (-0.34%) | 9,150 |
| 17 Sep 2019 | USD | 26.1 | 26.27 | 26.1 | 26.1 | 26.1 | +0.06 (+0.23%) | 2,400 |
| 16 Sep 2019 | USD | 26.15 | 26.15 | 26 | 26.0395 | 26.0395 | -0.209 (-0.80%) | 1,610 |
| 13 Sep 2019 | USD | 26.1 | 26.2488 | 26 | 26.2488 | 26.2488 | +0.079 (+0.30%) | 4,393 |
| 12 Sep 2019 | USD | 26 | 26.3638 | 26 | 26.17 | 26.17 | +0.094 (+0.36%) | 5,260 |
| 11 Sep 2019 | USD | 26 | 26.25 | 26 | 26.076 | 26.076 | -0.034 (-0.13%) | 6,732 |
| 10 Sep 2019 | USD | 26.0308 | 26.285 | 26.005 | 26.11 | 26.11 | +0.06 (+0.23%) | 3,142 |
| 9 Sep 2019 | USD | 26.3 | 26.36 | 25.95 | 26.05 | 26.05 | +0.079 (+0.30%) | 7,790 |
| 6 Sep 2019 | USD | 25.95 | 26.26 | 25.774 | 25.971 | 25.971 | +0.083 (+0.32%) | 10,731 |
| 5 Sep 2019 | USD | 25.89 | 25.9231 | 25.7095 | 25.8885 | 25.8885 | +0.088 (+0.34%) | 4,274 |
| 4 Sep 2019 | USD | 25.93 | 25.93 | 25.77 | 25.8 | 25.8 | -0.133 (-0.51%) | 6,430 |
| 3 Sep 2019 | USD | 26.05 | 26.1 | 25.6901 | 25.9327 | 25.9327 | -0.197 (-0.76%) | 2,953 |
| 2 Sep 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.9926 | 26.13 | 25.8 | 26.13 | 26.13 | -0.1 (-0.38%) | 6,219 |
| 29 Aug 2019 | USD | 25.84 | 26.25 | 25.84 | 26.23 | 26.23 | +0.36 (+1.39%) | 3,233 |
| 28 Aug 2019 | USD | 25.861 | 25.98 | 25.82 | 25.87 | 25.87 | -0.11 (-0.42%) | 6,288 |
| 27 Aug 2019 | USD | 26.024 | 26.119 | 25.91 | 25.98 | 25.98 | +0.08 (+0.31%) | 6,775 |
