| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 26.045 | 26.045 | 25.85 | 25.9 | 25.9 | -0.05 (-0.19%) | 1,989 |
| 23 Aug 2019 | USD | 26.04 | 26.1 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 8,917 |
| 22 Aug 2019 | USD | 26 | 26.035 | 25.9475 | 25.95 | 25.95 | +0.003 (+0.01%) | 9,708 |
| 21 Aug 2019 | USD | 25.97 | 25.97 | 25.82 | 25.9475 | 25.9475 | -0.033 (-0.13%) | 3,677 |
| 20 Aug 2019 | USD | 25.92 | 26 | 25.8446 | 25.98 | 25.98 | +0.057 (+0.22%) | 1,853 |
| 19 Aug 2019 | USD | 25.847 | 26 | 25.75 | 25.9234 | 25.9234 | +0.024 (+0.09%) | 7,900 |
| 16 Aug 2019 | USD | 25.839 | 25.9218 | 25.839 | 25.8994 | 25.8994 | +0.04 (+0.15%) | 2,285 |
| 15 Aug 2019 | USD | 25.97 | 25.97 | 25.76 | 25.8598 | 25.8598 | -0.11 (-0.42%) | 6,425 |
| 14 Aug 2019 | USD | 25.95 | 25.97 | 25.89 | 25.97 | 25.97 | +0.09 (+0.35%) | 5,975 |
| 13 Aug 2019 | USD | 25.75 | 25.99 | 25.66 | 25.88 | 25.88 | +0.095 (+0.37%) | 7,122 |
| 12 Aug 2019 | USD | 25.8036 | 25.8948 | 25.7381 | 25.785 | 25.785 | -0.115 (-0.44%) | 850 |
| 9 Aug 2019 | USD | 25.72 | 25.99 | 25.72 | 25.9 | 25.9 | -0.05 (-0.19%) | 3,503 |
| 8 Aug 2019 | USD | 25.95 | 25.95 | 25.73 | 25.95 | 25.95 | +0.04 (+0.15%) | 3,405 |
| 7 Aug 2019 | USD | 25.9543 | 25.9543 | 25.8907 | 25.91 | 25.91 | +0.074 (+0.29%) | 1,967 |
| 6 Aug 2019 | USD | 25.7 | 25.97 | 25.7 | 25.8363 | 25.8363 | +0.032 (+0.12%) | 4,787 |
| 5 Aug 2019 | USD | 25.99 | 25.99 | 25.8041 | 25.8041 | 25.8041 | -0.166 (-0.64%) | 4,124 |
| 2 Aug 2019 | USD | 25.8826 | 25.97 | 25.8826 | 25.97 | 25.97 | +0.02 (+0.08%) | 2,665 |
| 1 Aug 2019 | USD | 25.8261 | 25.95 | 25.8261 | 25.95 | 25.95 | 0.0 (0.0%) | 228 |
| 31 Jul 2019 | USD | 25.97 | 25.98 | 25.785 | 25.95 | 25.95 | 0.0 (0.0%) | 8,438 |
| 30 Jul 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 50 |
| 29 Jul 2019 | USD | 25.99 | 25.99 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 4,228 |
| 26 Jul 2019 | USD | 25.998 | 26 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 3,391 |
| 25 Jul 2019 | USD | 25.71 | 25.95 | 25.5 | 25.95 | 25.95 | +0.48 (+1.88%) | 6,142 |
| 24 Jul 2019 | USD | 25.6 | 25.6 | 25.46 | 25.47 | 25.47 | -0.13 (-0.51%) | 1,052 |
| 23 Jul 2019 | USD | 25.54 | 25.62 | 25.54 | 25.6 | 25.6 | +0.09 (+0.35%) | 1,116 |
| 22 Jul 2019 | USD | 25.5 | 25.55 | 25.4862 | 25.51 | 25.51 | -0.05 (-0.20%) | 1,556 |
| 19 Jul 2019 | USD | 25.55 | 25.5601 | 25.45 | 25.56 | 25.56 | -0.01 (-0.04%) | 3,352 |
| 18 Jul 2019 | USD | 25.519 | 25.57 | 25.426 | 25.57 | 25.57 | -0 (0.0%) | 3,331 |
| 17 Jul 2019 | USD | 25.42 | 25.5703 | 25.3314 | 25.5703 | 25.5703 | +0.053 (+0.21%) | 820 |
| 16 Jul 2019 | USD | 25.49 | 25.527 | 25.4 | 25.517 | 25.517 | +0.117 (+0.46%) | 1,778 |
