| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 25.4 | 25.4335 | 25.38 | 25.4 | 25.4 | +0.05 (+0.20%) | 3,689 |
| 12 Jul 2019 | USD | 25.35 | 25.351 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 1,105 |
| 11 Jul 2019 | USD | 25.3253 | 25.365 | 25.32 | 25.35 | 25.35 | +0.02 (+0.08%) | 4,153 |
| 10 Jul 2019 | USD | 25.268 | 25.33 | 25.25 | 25.33 | 25.33 | +0.08 (+0.32%) | 4,009 |
| 9 Jul 2019 | USD | 25.2001 | 25.25 | 25.2001 | 25.25 | 25.25 | +0.05 (+0.20%) | 6,853 |
| 8 Jul 2019 | USD | 25.1 | 25.24 | 25.1 | 25.2 | 25.2 | +0.12 (+0.48%) | 10,835 |
| 5 Jul 2019 | USD | 25.05 | 25.1 | 25.05 | 25.08 | 25.08 | -0.02 (-0.08%) | 9,849 |
| 4 Jul 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.05 | 25.12 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 9,956 |
| 2 Jul 2019 | USD | 25.05 | 25.08 | 25.0301 | 25.05 | 25.05 | +0.005 (+0.02%) | 4,518 |
| 1 Jul 2019 | USD | 25.03 | 25.06 | 25.0244 | 25.0454 | 25.0454 | +0.045 (+0.18%) | 9,894 |
| 28 Jun 2019 | USD | 25.09 | 25.09 | 25 | 25 | 25 | -0.46 (-1.81%) | 7,385 |
| 27 Jun 2019 | USD | 25.45 | 25.5 | 25.45 | 25.46 | 25.46 | +0.06 (+0.24%) | 7,565 |
| 26 Jun 2019 | USD | 25.41 | 25.5267 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 6,905 |
| 25 Jun 2019 | USD | 25.4 | 25.5 | 25.4 | 25.42 | 25.42 | +0.02 (+0.08%) | 8,829 |
| 24 Jun 2019 | USD | 25.4 | 25.5333 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 6,539 |
| 21 Jun 2019 | USD | 25.45 | 25.7149 | 25.4 | 25.42 | 25.42 | -0.03 (-0.12%) | 9,328 |
| 20 Jun 2019 | USD | 25.45 | 25.5 | 25.4 | 25.45 | 25.45 | 0.0 (0.0%) | 2,323 |
| 19 Jun 2019 | USD | 25.38 | 25.467 | 25.38 | 25.45 | 25.45 | +0.05 (+0.20%) | 3,768 |
| 18 Jun 2019 | USD | 25.36 | 25.55 | 25.36 | 25.4 | 25.4 | -0.04 (-0.16%) | 6,580 |
| 17 Jun 2019 | USD | 25.5 | 25.5129 | 25.36 | 25.44 | 25.44 | -0.078 (-0.30%) | 8,598 |
| 14 Jun 2019 | USD | 25.59 | 25.63 | 25.46 | 25.5177 | 25.5177 | -0.097 (-0.38%) | 7,358 |
| 13 Jun 2019 | USD | 25.52 | 25.6151 | 25.5 | 25.6151 | 25.6151 | +0.015 (+0.06%) | 6,372 |
| 12 Jun 2019 | USD | 25.55 | 25.6499 | 25.55 | 25.6 | 25.6 | +0.07 (+0.27%) | 8,827 |
| 11 Jun 2019 | USD | 25.53 | 25.59 | 25.53 | 25.53 | 25.53 | +0.03 (+0.12%) | 2,564 |
| 10 Jun 2019 | USD | 25.52 | 25.5234 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 2,454 |
| 7 Jun 2019 | USD | 25.575 | 25.63 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 3,767 |
| 6 Jun 2019 | USD | 25.592 | 25.648 | 25.5 | 25.52 | 25.52 | -0.03 (-0.12%) | 4,970 |
| 5 Jun 2019 | USD | 25.6489 | 25.75 | 25.55 | 25.55 | 25.55 | -0.06 (-0.23%) | 11,082 |
| 4 Jun 2019 | USD | 25.6 | 25.71 | 25.6 | 25.61 | 25.61 | +0.06 (+0.23%) | 6,626 |
