| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | USD | 25.7 | 25.93 | 25.55 | 25.55 | 25.55 | -0.12 (-0.47%) | 3,739 |
| 31 May 2019 | USD | 25.6 | 25.68 | 25.5 | 25.67 | 25.67 | -0.019 (-0.07%) | 10,180 |
| 30 May 2019 | USD | 25.6 | 25.6888 | 25.6 | 25.6888 | 25.6888 | +0.089 (+0.35%) | 2,787 |
| 29 May 2019 | USD | 25.75 | 25.82 | 25.6 | 25.6 | 25.6 | -0.09 (-0.35%) | 6,805 |
| 28 May 2019 | USD | 25.85 | 25.85 | 25.69 | 25.69 | 25.69 | -0.051 (-0.20%) | 7,086 |
| 27 May 2019 | USD | 25.7413 | 25.7413 | 25.7413 | 25.7413 | 25.7413 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.88 | 25.88 | 25.69 | 25.7413 | 25.7413 | -0.155 (-0.60%) | 4,293 |
| 23 May 2019 | USD | 25.93 | 25.93 | 25.75 | 25.8968 | 25.8968 | +0.072 (+0.28%) | 5,979 |
| 22 May 2019 | USD | 25.95 | 25.95 | 25.8 | 25.825 | 25.825 | -0.05 (-0.19%) | 6,294 |
| 21 May 2019 | USD | 25.94 | 25.94 | 25.85 | 25.875 | 25.875 | -0.073 (-0.28%) | 3,921 |
| 20 May 2019 | USD | 25.94 | 25.9484 | 25.871 | 25.9484 | 25.9484 | -0.052 (-0.20%) | 1,280 |
| 17 May 2019 | USD | 25.82 | 26 | 25.8001 | 26 | 26 | +0.17 (+0.66%) | 1,050 |
| 16 May 2019 | USD | 25.9 | 26.0607 | 25.8 | 25.83 | 25.83 | -0.07 (-0.27%) | 27,620 |
| 15 May 2019 | USD | 25.9083 | 25.97 | 25.85 | 25.9 | 25.9 | -0.13 (-0.50%) | 4,035 |
| 14 May 2019 | USD | 26 | 26.03 | 25.86 | 26.03 | 26.03 | +0.088 (+0.34%) | 8,261 |
| 13 May 2019 | USD | 25.95 | 26.025 | 25.9421 | 25.9421 | 25.9421 | +0.042 (+0.16%) | 2,215 |
| 10 May 2019 | USD | 25.9 | 26 | 25.88 | 25.9 | 25.9 | -0.01 (-0.04%) | 6,478 |
| 9 May 2019 | USD | 26.15 | 26.15 | 25.91 | 25.91 | 25.91 | -0.163 (-0.63%) | 5,190 |
| 8 May 2019 | USD | 26.2205 | 26.2205 | 26 | 26.0731 | 26.0731 | +0.073 (+0.28%) | 9,508 |
| 7 May 2019 | USD | 26.2 | 26.2705 | 25.9631 | 26 | 26 | +0.12 (+0.46%) | 6,615 |
| 6 May 2019 | USD | 26.41 | 26.41 | 25.88 | 25.88 | 25.88 | +0.33 (+1.29%) | 30,072 |
| 3 May 2019 | USD | 25.5672 | 25.6 | 25.51 | 25.5501 | 25.5501 | -0.112 (-0.44%) | 5,400 |
| 2 May 2019 | USD | 25.92 | 25.92 | 25.6623 | 25.6623 | 25.6623 | +0.27 (+1.06%) | 641 |
| 1 May 2019 | USD | 25.618 | 25.7636 | 25.3924 | 25.3924 | 25.3924 | -0.176 (-0.69%) | 7,435 |
| 30 Apr 2019 | USD | 25.35 | 26.635 | 25.35 | 25.5688 | 25.5688 | +0.519 (+2.07%) | 18,160 |
| 29 Apr 2019 | USD | 25.14 | 25.21 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 4,005 |
| 26 Apr 2019 | USD | 25.2 | 25.3 | 25.052 | 25.15 | 25.15 | -0.05 (-0.20%) | 2,925 |
| 25 Apr 2019 | USD | 25.16 | 25.2 | 25.158 | 25.2 | 25.2 | +0.037 (+0.15%) | 2,040 |
| 24 Apr 2019 | USD | 25.16 | 25.1973 | 25.1555 | 25.163 | 25.163 | -0.038 (-0.15%) | 1,500 |
| 23 Apr 2019 | USD | 25.24 | 25.24 | 25.2013 | 25.2013 | 25.2013 | +0.059 (+0.24%) | 1,199 |
