| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 25.1 | 25.193 | 25.0693 | 25.1419 | 25.1419 | +0.041 (+0.16%) | 4,286 |
| 19 Apr 2019 | USD | 25.1012 | 25.1012 | 25.1012 | 25.1012 | 25.1012 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.11 | 25.1172 | 25.0925 | 25.1012 | 25.1012 | -0.147 (-0.58%) | 1,840 |
| 17 Apr 2019 | USD | 25.25 | 25.281 | 25.11 | 25.2479 | 25.2479 | +0.048 (+0.19%) | 2,856 |
| 16 Apr 2019 | USD | 25.26 | 25.26 | 25.2 | 25.2 | 25.2 | +0.021 (+0.08%) | 1,608 |
| 15 Apr 2019 | USD | 25.15 | 25.22 | 24.9384 | 25.179 | 25.179 | +0.059 (+0.23%) | 11,392 |
| 12 Apr 2019 | USD | 25.19 | 25.19 | 25.12 | 25.12 | 25.12 | -0.067 (-0.27%) | 3,963 |
| 11 Apr 2019 | USD | 25.2999 | 25.2999 | 25.15 | 25.187 | 25.187 | -0.098 (-0.39%) | 3,418 |
| 10 Apr 2019 | USD | 25.2845 | 25.2845 | 25.2845 | 25.2845 | 25.2845 | 0.0 (0.0%) | 2,000 |
| 9 Apr 2019 | USD | 25.2761 | 25.2845 | 25.2 | 25.2845 | 25.2845 | +0.135 (+0.53%) | 2,617 |
| 8 Apr 2019 | USD | 25.46 | 25.46 | 25.14 | 25.15 | 25.15 | -0.21 (-0.83%) | 3,540 |
| 5 Apr 2019 | USD | 25.3511 | 25.3629 | 25.1865 | 25.36 | 25.36 | -0.037 (-0.15%) | 3,400 |
| 4 Apr 2019 | USD | 25.4224 | 25.4224 | 25.35 | 25.3972 | 25.3972 | +0.007 (+0.03%) | 2,582 |
| 3 Apr 2019 | USD | 25.31 | 25.39 | 25.2 | 25.39 | 25.39 | +0.09 (+0.36%) | 4,490 |
| 2 Apr 2019 | USD | 25.3137 | 25.389 | 25.3 | 25.3 | 25.3 | +0.04 (+0.16%) | 1,300 |
| 1 Apr 2019 | USD | 25.39 | 25.4682 | 25.1669 | 25.26 | 25.26 | -0.23 (-0.90%) | 6,190 |
| 29 Mar 2019 | USD | 25.7 | 25.7 | 25.2005 | 25.4895 | 25.4895 | -0.161 (-0.63%) | 8,971 |
| 28 Mar 2019 | USD | 25.55 | 25.7389 | 25.52 | 25.65 | 25.65 | +0.052 (+0.20%) | 3,960 |
| 27 Mar 2019 | USD | 25.4501 | 26 | 25.4501 | 25.598 | 25.598 | +0.068 (+0.27%) | 7,616 |
| 26 Mar 2019 | USD | 25.34 | 25.74 | 25.3389 | 25.53 | 25.53 | +0.17 (+0.67%) | 8,332 |
| 25 Mar 2019 | USD | 25.18 | 25.3743 | 25.18 | 25.36 | 25.36 | +0.037 (+0.15%) | 8,646 |
| 22 Mar 2019 | USD | 25.2716 | 25.3228 | 25.1 | 25.3228 | 25.3228 | +0.042 (+0.17%) | 8,637 |
| 21 Mar 2019 | USD | 25.49 | 25.49 | 25.15 | 25.2804 | 25.2804 | -0.22 (-0.86%) | 2,300 |
| 20 Mar 2019 | USD | 25.49 | 25.4999 | 25.15 | 25.4999 | 25.4999 | +0.264 (+1.05%) | 1,010 |
| 19 Mar 2019 | USD | 25.49 | 25.49 | 25.2361 | 25.2361 | 25.2361 | +0.106 (+0.42%) | 3,311 |
| 18 Mar 2019 | USD | 25.27 | 25.33 | 25.13 | 25.13 | 25.13 | -0.15 (-0.59%) | 2,320 |
| 15 Mar 2019 | USD | 25.35 | 25.499 | 25.25 | 25.28 | 25.28 | -0.07 (-0.28%) | 14,925 |
| 14 Mar 2019 | USD | 25.1245 | 25.401 | 25.12 | 25.35 | 25.35 | +0.25 (+1.00%) | 12,237 |
| 13 Mar 2019 | USD | 24.95 | 25.1 | 24.929 | 25.1 | 25.1 | +0.35 (+1.41%) | 8,845 |
| 12 Mar 2019 | USD | 25.1 | 25.136 | 24.65 | 24.75 | 24.75 | -0.35 (-1.39%) | 6,425 |
