| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | USD | 22.5031 | 22.5057 | 22.35 | 22.5057 | 22.5057 | +0.055 (+0.25%) | 1,050 |
| 13 Dec 2018 | USD | 22.45 | 22.4504 | 22.2539 | 22.4504 | 22.4504 | -0.04 (-0.18%) | 776 |
| 12 Dec 2018 | USD | 22.5 | 22.585 | 22.3 | 22.49 | 22.49 | +0.096 (+0.43%) | 3,432 |
| 11 Dec 2018 | USD | 22.6326 | 22.6326 | 22.3944 | 22.3944 | 22.3944 | -0.106 (-0.47%) | 1,050 |
| 10 Dec 2018 | USD | 22.63 | 22.8196 | 22.5 | 22.5 | 22.5 | +0.211 (+0.95%) | 5,445 |
| 7 Dec 2018 | USD | 22.56 | 22.9944 | 22.289 | 22.289 | 22.289 | -0.271 (-1.20%) | 5,900 |
| 6 Dec 2018 | USD | 22.15 | 22.56 | 22.15 | 22.56 | 22.56 | +0.27 (+1.21%) | 3,351 |
| 4 Dec 2018 | USD | 22.5 | 22.5 | 22.17 | 22.29 | 22.29 | -0.098 (-0.44%) | 3,050 |
| 3 Dec 2018 | USD | 22.41 | 22.4445 | 22.275 | 22.3875 | 22.3875 | -0.013 (-0.06%) | 5,488 |
| 30 Nov 2018 | USD | 22.28 | 22.496 | 22.28 | 22.4 | 22.4 | +0.12 (+0.54%) | 2,125 |
| 29 Nov 2018 | USD | 22.4148 | 22.4148 | 22.16 | 22.28 | 22.28 | -0.32 (-1.42%) | 1,900 |
| 28 Nov 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.24 (-1.05%) | 150 |
| 27 Nov 2018 | USD | 22.6813 | 22.9455 | 22.21 | 22.84 | 22.84 | +0.497 (+2.22%) | 20,360 |
| 26 Nov 2018 | USD | 23 | 23 | 22.25 | 22.3434 | 22.3434 | -0.337 (-1.48%) | 3,600 |
| 23 Nov 2018 | USD | 22.84 | 23.1803 | 22.65 | 22.68 | 22.68 | -0.16 (-0.70%) | 3,180 |
| 22 Nov 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.99 | 23.2212 | 22.63 | 22.84 | 22.84 | +0.04 (+0.18%) | 9,764 |
| 20 Nov 2018 | USD | 23.2594 | 23.2594 | 22.727 | 22.8 | 22.8 | -0.677 (-2.88%) | 7,975 |
| 19 Nov 2018 | USD | 23.2401 | 23.53 | 23.1835 | 23.4769 | 23.4769 | -0.013 (-0.06%) | 5,669 |
| 16 Nov 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 23.4158 | 23.6468 | 23.4005 | 23.49 | 23.49 | -0.15 (-0.63%) | 4,390 |
| 14 Nov 2018 | USD | 23.67 | 23.716 | 23.4247 | 23.64 | 23.64 | +0.09 (+0.38%) | 6,956 |
| 13 Nov 2018 | USD | 23.9 | 23.9 | 23.5 | 23.55 | 23.55 | -0.009 (-0.04%) | 3,452 |
| 12 Nov 2018 | USD | 23.627 | 23.6725 | 23.15 | 23.5589 | 23.5589 | -0.105 (-0.45%) | 7,018 |
| 9 Nov 2018 | USD | 23.65 | 23.6775 | 23.5785 | 23.6644 | 23.6644 | -0.036 (-0.15%) | 2,060 |
| 8 Nov 2018 | USD | 23.75 | 23.795 | 23.7 | 23.7 | 23.7 | -0.155 (-0.65%) | 4,758 |
| 7 Nov 2018 | USD | 24.05 | 24.095 | 23.75 | 23.855 | 23.855 | -0.215 (-0.89%) | 7,686 |
| 6 Nov 2018 | USD | 24 | 24.1093 | 23.9093 | 24.07 | 24.07 | +0.033 (+0.14%) | 2,700 |
| 5 Nov 2018 | USD | 24.05 | 24.05 | 23.88 | 24.0372 | 24.0372 | +0.12 (+0.50%) | 2,005 |
| 2 Nov 2018 | USD | 24.17 | 24.17 | 23.9173 | 23.9173 | 23.9173 | -0.26 (-1.07%) | 4,300 |
