| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 23.7919 | 24.1772 | 23.75 | 24.1772 | 24.1772 | +0.256 (+1.07%) | 7,046 |
| 31 Oct 2018 | USD | 24 | 24.02 | 23.9208 | 23.9208 | 23.9208 | -0.206 (-0.86%) | 1,612 |
| 30 Oct 2018 | USD | 24.04 | 24.1272 | 23.9176 | 24.1272 | 24.1272 | -0.011 (-0.05%) | 2,600 |
| 29 Oct 2018 | USD | 24.25 | 24.25 | 23.53 | 24.1384 | 24.1384 | +0.008 (+0.03%) | 3,184 |
| 26 Oct 2018 | USD | 24.2 | 24.2 | 24.01 | 24.13 | 24.13 | +0.015 (+0.06%) | 1,439 |
| 25 Oct 2018 | USD | 24.21 | 24.35 | 24.07 | 24.1148 | 24.1148 | -0.385 (-1.57%) | 7,067 |
| 24 Oct 2018 | USD | 24.54 | 24.55 | 24.321 | 24.5 | 24.5 | 0.0 (0.0%) | 2,375 |
| 23 Oct 2018 | USD | 24.77 | 24.77 | 24.2108 | 24.5 | 24.5 | -0.47 (-1.88%) | 2,653 |
| 22 Oct 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.38 (-1.50%) | 1,029 |
| 19 Oct 2018 | USD | 24.0405 | 25.4 | 24.0405 | 25.35 | 25.35 | +1.18 (+4.88%) | 3,000 |
| 18 Oct 2018 | USD | 24.1749 | 24.1749 | 24.17 | 24.17 | 24.17 | +0.025 (+0.10%) | 1,200 |
| 17 Oct 2018 | USD | 24.2004 | 24.34 | 24.0989 | 24.1448 | 24.1448 | +0.095 (+0.39%) | 3,974 |
| 16 Oct 2018 | USD | 23.98 | 24.2 | 23.98 | 24.05 | 24.05 | -0.066 (-0.27%) | 1,819 |
| 15 Oct 2018 | USD | 23.94 | 24.116 | 23.9006 | 24.116 | 24.116 | +0.177 (+0.74%) | 11,219 |
| 12 Oct 2018 | USD | 23.9 | 23.94 | 23.89 | 23.9394 | 23.9394 | +0.006 (+0.03%) | 2,350 |
| 11 Oct 2018 | USD | 24.0195 | 24.025 | 23.9 | 23.9332 | 23.9332 | -0.167 (-0.69%) | 2,236 |
| 10 Oct 2018 | USD | 24.37 | 24.37 | 24.0148 | 24.1 | 24.1 | -0.15 (-0.62%) | 3,601 |
| 9 Oct 2018 | USD | 23.8688 | 24.29 | 23.8432 | 24.2501 | 24.2501 | +0.48 (+2.02%) | 8,358 |
| 8 Oct 2018 | USD | 24.11 | 24.11 | 23.75 | 23.77 | 23.77 | -0.38 (-1.57%) | 13,699 |
| 5 Oct 2018 | USD | 23.97 | 24.1659 | 23.97 | 24.15 | 24.15 | -0.167 (-0.69%) | 1,871 |
| 4 Oct 2018 | USD | 24.45 | 24.45 | 24.2808 | 24.3168 | 24.3168 | -0.033 (-0.14%) | 1,250 |
| 3 Oct 2018 | USD | 24.4 | 24.5 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 5,135 |
| 2 Oct 2018 | USD | 24.4973 | 24.5 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 3,800 |
| 1 Oct 2018 | USD | 25.1 | 25.1 | 24.18 | 24.35 | 24.35 | -0.75 (-2.99%) | 13,463 |
| 28 Sep 2018 | USD | 25.06 | 25.1 | 24.7 | 25.1 | 25.1 | 0.0 (0.0%) | 6,608 |
| 27 Sep 2018 | USD | 25.02 | 25.2471 | 25.02 | 25.1 | 25.1 | -0.3 (-1.18%) | 14,450 |
| 26 Sep 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 24.93 | 25.4 | 24.92 | 25.4 | 25.4 | 0.0 (0.0%) | 1,503 |
| 24 Sep 2018 | USD | 25.5649 | 25.5649 | 25.09 | 25.4 | 25.4 | +0.05 (+0.20%) | 3,524 |
| 21 Sep 2018 | USD | 25.37 | 25.37 | 25.35 | 25.35 | 25.35 | -0.002 (-0.01%) | 1,900 |
