| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 25 | 25.5741 | 25 | 25.3515 | 25.3515 | +0.353 (+1.41%) | 7,956 |
| 19 Sep 2018 | USD | 24.9 | 24.9988 | 24.8499 | 24.9988 | 24.9988 | -0.101 (-0.40%) | 3,100 |
| 18 Sep 2018 | USD | 24.8527 | 25.1 | 24.8527 | 25.1 | 25.1 | +0.16 (+0.64%) | 2,109 |
| 17 Sep 2018 | USD | 24.99 | 24.99 | 24.9396 | 24.9396 | 24.9396 | +0.004 (+0.02%) | 550 |
| 14 Sep 2018 | USD | 25 | 25 | 24.91 | 24.9352 | 24.9352 | -0.065 (-0.26%) | 5,500 |
| 13 Sep 2018 | USD | 24.93 | 25.06 | 24.93 | 25 | 25 | 0.0 (0.0%) | 6,376 |
| 12 Sep 2018 | USD | 25.065 | 25.065 | 24.9 | 25 | 25 | +0.108 (+0.43%) | 4,980 |
| 11 Sep 2018 | USD | 24.8918 | 24.8918 | 24.8918 | 24.8918 | 24.8918 | -0.151 (-0.60%) | 230 |
| 10 Sep 2018 | USD | 24.89 | 25.0427 | 24.873 | 25.0427 | 25.0427 | +0.258 (+1.04%) | 4,152 |
| 7 Sep 2018 | USD | 24.76 | 24.785 | 24.751 | 24.785 | 24.785 | +0.025 (+0.10%) | 600 |
| 6 Sep 2018 | USD | 24.75 | 24.76 | 24.75 | 24.76 | 24.76 | +0.046 (+0.19%) | 2,600 |
| 5 Sep 2018 | USD | 24.7252 | 24.75 | 24.7 | 24.7137 | 24.7137 | +0.035 (+0.14%) | 9,050 |
| 4 Sep 2018 | USD | 24.6847 | 24.7234 | 24.6785 | 24.6785 | 24.6785 | -0.026 (-0.11%) | 7,216 |
| 3 Sep 2018 | USD | 24.705 | 24.705 | 24.705 | 24.705 | 24.705 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.66 | 24.7137 | 24.65 | 24.705 | 24.705 | +0.105 (+0.43%) | 2,000 |
| 30 Aug 2018 | USD | 24.6051 | 24.63 | 24.6 | 24.6 | 24.6 | -0.119 (-0.48%) | 1,765 |
| 29 Aug 2018 | USD | 24.5601 | 24.7319 | 24.5601 | 24.719 | 24.719 | -0.012 (-0.05%) | 2,302 |
| 28 Aug 2018 | USD | 24.7292 | 24.7306 | 24.701 | 24.7306 | 24.7306 | +0.031 (+0.12%) | 3,160 |
| 27 Aug 2018 | USD | 24.61 | 24.75 | 24.61 | 24.7 | 24.7 | +0.07 (+0.28%) | 6,055 |
| 24 Aug 2018 | USD | 24.6101 | 24.6463 | 24.6101 | 24.63 | 24.63 | +0.03 (+0.12%) | 828 |
| 23 Aug 2018 | USD | 24.699 | 24.7657 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 3,723 |
| 22 Aug 2018 | USD | 24.5701 | 24.7294 | 24.5701 | 24.7 | 24.7 | +0.23 (+0.94%) | 4,725 |
| 21 Aug 2018 | USD | 24.62 | 24.62 | 24.46 | 24.4705 | 24.4705 | -0.149 (-0.61%) | 4,103 |
| 20 Aug 2018 | USD | 24.69 | 24.69 | 24.5175 | 24.62 | 24.62 | -0.127 (-0.51%) | 1,122 |
| 17 Aug 2018 | USD | 24.509 | 24.747 | 24.4001 | 24.747 | 24.747 | +0.298 (+1.22%) | 3,350 |
| 16 Aug 2018 | USD | 24.45 | 24.45 | 24.3281 | 24.4489 | 24.4489 | +0.009 (+0.04%) | 3,850 |
| 15 Aug 2018 | USD | 24.4 | 24.6092 | 24.4 | 24.44 | 24.44 | -0.252 (-1.02%) | 3,280 |
| 14 Aug 2018 | USD | 24.55 | 24.6918 | 24.4337 | 24.6918 | 24.6918 | +0.095 (+0.39%) | 2,926 |
| 13 Aug 2018 | USD | 24.5948 | 24.687 | 24.5 | 24.597 | 24.597 | +0.249 (+1.02%) | 4,245 |
| 10 Aug 2018 | USD | 24.52 | 24.569 | 24.348 | 24.348 | 24.348 | -0.052 (-0.21%) | 3,406 |
