| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 24.48 | 24.6 | 24.4 | 24.4 | 24.4 | -0.269 (-1.09%) | 1,700 |
| 8 Aug 2018 | USD | 24.5997 | 24.6693 | 24.5997 | 24.6693 | 24.6693 | +0.053 (+0.21%) | 1,100 |
| 7 Aug 2018 | USD | 24.6092 | 24.7599 | 24.6092 | 24.6165 | 24.6165 | +0.106 (+0.43%) | 1,375 |
| 6 Aug 2018 | USD | 24.46 | 24.659 | 24.46 | 24.51 | 24.51 | -0.08 (-0.33%) | 3,710 |
| 3 Aug 2018 | USD | 24.73 | 24.7795 | 24.1789 | 24.5901 | 24.5901 | -0.13 (-0.53%) | 10,040 |
| 2 Aug 2018 | USD | 24.85 | 24.8747 | 24.69 | 24.72 | 24.72 | -0.109 (-0.44%) | 7,131 |
| 1 Aug 2018 | USD | 24.92 | 24.92 | 24.6075 | 24.8292 | 24.8292 | +0.046 (+0.19%) | 2,210 |
| 31 Jul 2018 | USD | 24.72 | 24.7829 | 24.72 | 24.7829 | 24.7829 | +0.059 (+0.24%) | 871 |
| 30 Jul 2018 | USD | 24.89 | 24.89 | 24.724 | 24.724 | 24.724 | +0.073 (+0.29%) | 1,916 |
| 27 Jul 2018 | USD | 24.6495 | 24.7 | 24.6 | 24.6513 | 24.6513 | +0.06 (+0.25%) | 3,405 |
| 26 Jul 2018 | USD | 24.5486 | 24.64 | 24.467 | 24.591 | 24.591 | -0.082 (-0.33%) | 2,800 |
| 25 Jul 2018 | USD | 24.5097 | 24.6725 | 24.5097 | 24.6725 | 24.6725 | +0.251 (+1.03%) | 753 |
| 24 Jul 2018 | USD | 24.3597 | 24.615 | 24.3597 | 24.4211 | 24.4211 | -0.179 (-0.73%) | 3,100 |
| 23 Jul 2018 | USD | 24.35 | 24.6336 | 24.3016 | 24.6 | 24.6 | +0.05 (+0.20%) | 5,473 |
| 20 Jul 2018 | USD | 24.55 | 24.7148 | 24.4545 | 24.5499 | 24.5499 | +0.002 (+0.01%) | 3,786 |
| 19 Jul 2018 | USD | 24.2997 | 24.55 | 24.2997 | 24.5476 | 24.5476 | +0.049 (+0.20%) | 2,800 |
| 18 Jul 2018 | USD | 24.4201 | 24.51 | 24.15 | 24.4988 | 24.4988 | -0.01 (-0.04%) | 8,836 |
| 17 Jul 2018 | USD | 24.483 | 24.5091 | 24.483 | 24.5091 | 24.5091 | -0.006 (-0.02%) | 270 |
| 16 Jul 2018 | USD | 24.4999 | 24.515 | 24.4999 | 24.515 | 24.515 | +0.016 (+0.06%) | 2,758 |
| 13 Jul 2018 | USD | 24.4674 | 24.4992 | 24.43 | 24.4992 | 24.4992 | +0.051 (+0.21%) | 1,665 |
| 12 Jul 2018 | USD | 24.27 | 24.5 | 24.27 | 24.448 | 24.448 | -0.018 (-0.07%) | 5,830 |
| 11 Jul 2018 | USD | 24.38 | 24.6559 | 24.2 | 24.4661 | 24.4661 | +0.216 (+0.89%) | 9,765 |
| 10 Jul 2018 | USD | 24.3367 | 24.3367 | 24.2498 | 24.2498 | 24.2498 | +0.005 (+0.02%) | 1,400 |
| 9 Jul 2018 | USD | 24.33 | 24.33 | 24.1497 | 24.2448 | 24.2448 | -0.085 (-0.35%) | 2,163 |
| 6 Jul 2018 | USD | 24.1283 | 24.33 | 24.04 | 24.33 | 24.33 | +0.11 (+0.45%) | 9,286 |
| 5 Jul 2018 | USD | 24.33 | 24.33 | 24.0797 | 24.22 | 24.22 | -0.004 (-0.02%) | 4,194 |
| 4 Jul 2018 | USD | 24.2239 | 24.2239 | 24.2239 | 24.2239 | 24.2239 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.33 | 24.33 | 24.2239 | 24.2239 | 24.2239 | -0.103 (-0.43%) | 1,300 |
| 2 Jul 2018 | USD | 24.0097 | 24.3274 | 23.95 | 24.3274 | 24.3274 | +0.157 (+0.65%) | 7,345 |
| 29 Jun 2018 | USD | 24.31 | 24.31 | 24.041 | 24.17 | 24.17 | -0.405 (-1.65%) | 6,257 |
