| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 24.7403 | 24.804 | 24.54 | 24.575 | 24.575 | +0.055 (+0.22%) | 3,649 |
| 27 Jun 2018 | USD | 24.8103 | 24.89 | 24.52 | 24.52 | 24.52 | -0.23 (-0.93%) | 15,761 |
| 26 Jun 2018 | USD | 24.55 | 24.75 | 24.4766 | 24.75 | 24.75 | +0.21 (+0.86%) | 7,381 |
| 25 Jun 2018 | USD | 24.45 | 24.54 | 24.417 | 24.54 | 24.54 | +0.14 (+0.57%) | 5,520 |
| 22 Jun 2018 | USD | 24.3997 | 24.45 | 24.3997 | 24.3998 | 24.3998 | +0.05 (+0.20%) | 1,120 |
| 21 Jun 2018 | USD | 24.45 | 24.45 | 24.2773 | 24.35 | 24.35 | +0.13 (+0.54%) | 2,060 |
| 20 Jun 2018 | USD | 24.05 | 24.5 | 23.9408 | 24.2199 | 24.2199 | +0.265 (+1.11%) | 11,731 |
| 19 Jun 2018 | USD | 23.955 | 23.955 | 23.955 | 23.955 | 23.955 | -0.095 (-0.39%) | 1,000 |
| 18 Jun 2018 | USD | 24.04 | 24.0804 | 23.9486 | 24.0497 | 24.0497 | +0.221 (+0.93%) | 4,800 |
| 15 Jun 2018 | USD | 24.1 | 24.1 | 23.8 | 23.8287 | 23.8287 | -0.221 (-0.92%) | 3,000 |
| 14 Jun 2018 | USD | 23.9303 | 24.05 | 23.7035 | 24.05 | 24.05 | +0.181 (+0.76%) | 1,772 |
| 13 Jun 2018 | USD | 23.95 | 24.1646 | 23.6505 | 23.8685 | 23.8685 | -0.066 (-0.28%) | 4,154 |
| 12 Jun 2018 | USD | 23.94 | 24.02 | 23.75 | 23.9348 | 23.9348 | +0.155 (+0.65%) | 5,147 |
| 11 Jun 2018 | USD | 23.9 | 23.912 | 23.77 | 23.7801 | 23.7801 | -0.169 (-0.71%) | 9,132 |
| 8 Jun 2018 | USD | 24.0451 | 24.0451 | 23.7702 | 23.949 | 23.949 | -0.101 (-0.42%) | 2,855 |
| 7 Jun 2018 | USD | 23.7049 | 24.1111 | 23.7 | 24.0499 | 24.0499 | -0 (0.0%) | 6,487 |
| 6 Jun 2018 | USD | 24.0857 | 24.0857 | 24.0503 | 24.0503 | 24.0503 | +0.31 (+1.31%) | 710 |
| 5 Jun 2018 | USD | 23.741 | 24.0375 | 23.74 | 23.74 | 23.74 | +0.02 (+0.08%) | 16,701 |
| 4 Jun 2018 | USD | 23.85 | 23.9277 | 23.72 | 23.72 | 23.72 | -0.21 (-0.88%) | 4,860 |
| 1 Jun 2018 | USD | 23.7 | 23.93 | 23.7 | 23.93 | 23.93 | +0.136 (+0.57%) | 9,400 |
| 31 May 2018 | USD | 23.89 | 23.89 | 23.7 | 23.7943 | 23.7943 | -0.133 (-0.55%) | 4,240 |
| 30 May 2018 | USD | 23.9269 | 23.9269 | 23.9269 | 23.9269 | 23.9269 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 23.92 | 23.9269 | 23.92 | 23.9269 | 23.9269 | +0.036 (+0.15%) | 248 |
| 28 May 2018 | USD | 23.8908 | 23.8908 | 23.8908 | 23.8908 | 23.8908 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.8 | 23.91 | 23.8 | 23.8908 | 23.8908 | +0.201 (+0.85%) | 2,468 |
| 24 May 2018 | USD | 23.5215 | 23.79 | 23.4786 | 23.69 | 23.69 | -0.24 (-1.00%) | 5,976 |
| 23 May 2018 | USD | 23.35 | 23.93 | 23.35 | 23.93 | 23.93 | +0.462 (+1.97%) | 3,034 |
| 22 May 2018 | USD | 23.78 | 23.78 | 23.3176 | 23.468 | 23.468 | -0.432 (-1.81%) | 6,595 |
| 21 May 2018 | USD | 23.94 | 23.94 | 23.8764 | 23.9 | 23.9 | +0.045 (+0.19%) | 1,707 |
| 18 May 2018 | USD | 23.72 | 23.8549 | 23.72 | 23.8549 | 23.8549 | +0.105 (+0.44%) | 4,295 |
