| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2018 | USD | 23.816 | 23.99 | 23.7 | 23.75 | 23.75 | -0.006 (-0.03%) | 8,816 |
| 16 May 2018 | USD | 23.65 | 24.1765 | 23.5 | 23.756 | 23.756 | +0.206 (+0.87%) | 9,300 |
| 15 May 2018 | USD | 23.6499 | 23.6499 | 23.49 | 23.55 | 23.55 | +0.156 (+0.67%) | 2,120 |
| 14 May 2018 | USD | 23.301 | 23.3944 | 23.301 | 23.3944 | 23.3944 | +0.131 (+0.56%) | 302 |
| 11 May 2018 | USD | 23.65 | 23.65 | 23.2635 | 23.2635 | 23.2635 | -0.536 (-2.25%) | 2,096 |
| 10 May 2018 | USD | 23.32 | 23.8 | 23.32 | 23.8 | 23.8 | +0.368 (+1.57%) | 3,045 |
| 9 May 2018 | USD | 23.65 | 23.65 | 23.4101 | 23.4324 | 23.4324 | -0.171 (-0.72%) | 3,159 |
| 8 May 2018 | USD | 23.7 | 23.705 | 23.6034 | 23.6034 | 23.6034 | -0.048 (-0.20%) | 2,675 |
| 7 May 2018 | USD | 23.4548 | 23.6985 | 23.1508 | 23.6511 | 23.6511 | +0.248 (+1.06%) | 6,791 |
| 4 May 2018 | USD | 23.49 | 23.49 | 23.2801 | 23.4032 | 23.4032 | -0.087 (-0.37%) | 7,564 |
| 3 May 2018 | USD | 23.301 | 23.4899 | 23.301 | 23.4899 | 23.4899 | +0.095 (+0.41%) | 9,604 |
| 2 May 2018 | USD | 22.94 | 23.4854 | 22.8492 | 23.3947 | 23.3947 | +0.545 (+2.38%) | 18,771 |
| 1 May 2018 | USD | 22.9799 | 23 | 22.751 | 22.85 | 22.85 | +0.063 (+0.28%) | 5,551 |
| 30 Apr 2018 | USD | 23 | 23 | 22.75 | 22.7872 | 22.7872 | -0.198 (-0.86%) | 13,699 |
| 27 Apr 2018 | USD | 22.7955 | 23 | 22.7955 | 22.985 | 22.985 | -0.065 (-0.28%) | 9,072 |
| 26 Apr 2018 | USD | 22.69 | 23.09 | 22.54 | 23.05 | 23.05 | +0.3 (+1.32%) | 7,318 |
| 25 Apr 2018 | USD | 22.63 | 22.75 | 22.27 | 22.75 | 22.75 | -0.24 (-1.04%) | 19,442 |
| 24 Apr 2018 | USD | 24.04 | 24.04 | 21.76 | 22.99 | 22.99 | -0.383 (-1.64%) | 68,590 |
| 23 Apr 2018 | USD | 24.35 | 24.6 | 23.053 | 23.373 | 23.373 | -1.027 (-4.21%) | 27,369 |
| 20 Apr 2018 | USD | 24.7 | 24.7 | 24.25 | 24.4 | 24.4 | -0.45 (-1.81%) | 7,196 |
| 19 Apr 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.064 (+0.26%) | 400 |
| 18 Apr 2018 | USD | 24.879 | 24.88 | 24.7861 | 24.7861 | 24.7861 | +0.09 (+0.36%) | 551 |
| 17 Apr 2018 | USD | 24.9 | 24.9 | 24.696 | 24.696 | 24.696 | -0.054 (-0.22%) | 6,032 |
| 16 Apr 2018 | USD | 24.99 | 24.99 | 24.75 | 24.75 | 24.75 | -0.126 (-0.51%) | 1,184 |
| 13 Apr 2018 | USD | 24.9 | 24.9 | 24.76 | 24.8759 | 24.8759 | -0.122 (-0.49%) | 910 |
| 12 Apr 2018 | USD | 25 | 25 | 24.9975 | 24.9975 | 24.9975 | +0.247 (+1%) | 2,080 |
| 11 Apr 2018 | USD | 25.1 | 25.1 | 24.683 | 24.75 | 24.75 | -0.38 (-1.51%) | 1,489 |
| 10 Apr 2018 | USD | 24.97 | 25.13 | 24.86 | 25.13 | 25.13 | +0.544 (+2.21%) | 6,748 |
| 9 Apr 2018 | USD | 24.95 | 24.95 | 24.52 | 24.5855 | 24.5855 | -0.364 (-1.46%) | 1,250 |
| 6 Apr 2018 | USD | 24.8045 | 24.955 | 24.8045 | 24.95 | 24.95 | +0.137 (+0.55%) | 6,050 |
