| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 24.9 | 24.97 | 24.8132 | 24.8132 | 24.8132 | -0.071 (-0.29%) | 977 |
| 4 Apr 2018 | USD | 24.8847 | 24.8847 | 24.8847 | 24.8847 | 24.8847 | -0.002 (-0.01%) | 330 |
| 3 Apr 2018 | USD | 24.8602 | 24.9699 | 24.8001 | 24.887 | 24.887 | +0.057 (+0.23%) | 1,548 |
| 2 Apr 2018 | USD | 24.687 | 24.83 | 24.6221 | 24.83 | 24.83 | +0.038 (+0.15%) | 2,852 |
| 30 Mar 2018 | USD | 24.7923 | 24.7923 | 24.7923 | 24.7923 | 24.7923 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.5 | 24.9665 | 24.5 | 24.7923 | 24.7923 | -0.358 (-1.42%) | 5,541 |
| 28 Mar 2018 | USD | 24.75 | 25.15 | 24.75 | 25.15 | 25.15 | +0.14 (+0.56%) | 5,900 |
| 27 Mar 2018 | USD | 25 | 25.129 | 24.85 | 25.01 | 25.01 | -0.12 (-0.48%) | 14,002 |
| 26 Mar 2018 | USD | 25.05 | 25.13 | 25.05 | 25.13 | 25.13 | +0.08 (+0.32%) | 3,860 |
| 23 Mar 2018 | USD | 25 | 25.05 | 24.9744 | 25.05 | 25.05 | -0.068 (-0.27%) | 2,150 |
| 22 Mar 2018 | USD | 24.9 | 25.118 | 24.8 | 25.118 | 25.118 | +0.208 (+0.84%) | 6,660 |
| 21 Mar 2018 | USD | 24.91 | 24.9952 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 5,377 |
| 20 Mar 2018 | USD | 24.8 | 25 | 24.8 | 24.91 | 24.91 | -0.09 (-0.36%) | 5,546 |
| 19 Mar 2018 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 3,800 |
| 16 Mar 2018 | USD | 25.05 | 25.0501 | 25.05 | 25.0501 | 25.0501 | -0.01 (-0.04%) | 1,000 |
| 15 Mar 2018 | USD | 25.05 | 25.06 | 25 | 25.06 | 25.06 | +0.01 (+0.04%) | 2,425 |
| 14 Mar 2018 | USD | 25.05 | 25.1 | 25.05 | 25.05 | 25.05 | +0.02 (+0.08%) | 2,944 |
| 13 Mar 2018 | USD | 25.07 | 25.15 | 25.01 | 25.03 | 25.03 | -0.02 (-0.08%) | 6,112 |
| 12 Mar 2018 | USD | 25.05 | 25.1485 | 25.0001 | 25.05 | 25.05 | -0.005 (-0.02%) | 1,796 |
| 9 Mar 2018 | USD | 25.1 | 25.1499 | 25.05 | 25.055 | 25.055 | +0.153 (+0.62%) | 4,630 |
| 8 Mar 2018 | USD | 25.15 | 25.15 | 24.9015 | 24.9015 | 24.9015 | -0.241 (-0.96%) | 1,445 |
| 7 Mar 2018 | USD | 25.051 | 25.1421 | 25.05 | 25.1421 | 25.1421 | +0.002 (+0.01%) | 2,102 |
| 6 Mar 2018 | USD | 25.15 | 25.15 | 25.07 | 25.14 | 25.14 | 0.0 (0.0%) | 1,325 |
| 5 Mar 2018 | USD | 25.0501 | 25.15 | 25.05 | 25.14 | 25.14 | +0.026 (+0.10%) | 3,004 |
| 2 Mar 2018 | USD | 25.1 | 25.114 | 25.1 | 25.114 | 25.114 | +0.012 (+0.05%) | 5,234 |
| 1 Mar 2018 | USD | 25.09 | 25.102 | 25.09 | 25.102 | 25.102 | -0.048 (-0.19%) | 800 |
| 28 Feb 2018 | USD | 25.1463 | 25.15 | 25.1463 | 25.15 | 25.15 | +0.001 (+0.0%) | 2,304 |
| 27 Feb 2018 | USD | 25.105 | 25.1495 | 25.105 | 25.1495 | 25.1495 | +0.041 (+0.16%) | 1,723 |
| 26 Feb 2018 | USD | 25.142 | 25.142 | 25.1 | 25.1086 | 25.1086 | -0.009 (-0.04%) | 800 |
| 23 Feb 2018 | USD | 25.2 | 25.2 | 25.1175 | 25.1175 | 25.1175 | +0.018 (+0.07%) | 2,654 |
