| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | USD | 25.2499 | 25.25 | 25.1 | 25.1 | 25.1 | -0.092 (-0.37%) | 2,133 |
| 21 Feb 2018 | USD | 25.15 | 25.1995 | 25.15 | 25.1922 | 25.1922 | +0.042 (+0.17%) | 1,120 |
| 20 Feb 2018 | USD | 25.12 | 25.1501 | 25.12 | 25.1501 | 25.1501 | +0.059 (+0.24%) | 320 |
| 19 Feb 2018 | USD | 25.0906 | 25.0906 | 25.0906 | 25.0906 | 25.0906 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.998 | 25.0906 | 24.9501 | 25.0906 | 25.0906 | +0.061 (+0.24%) | 1,402 |
| 15 Feb 2018 | USD | 25 | 25.1 | 25 | 25.03 | 25.03 | +0.05 (+0.20%) | 2,158 |
| 14 Feb 2018 | USD | 24.9695 | 24.98 | 24.9695 | 24.98 | 24.98 | +0.032 (+0.13%) | 1,945 |
| 13 Feb 2018 | USD | 24.811 | 25 | 24.8 | 24.948 | 24.948 | +0.143 (+0.58%) | 2,004 |
| 12 Feb 2018 | USD | 24.89 | 24.979 | 24.8051 | 24.8051 | 24.8051 | +0.012 (+0.05%) | 3,251 |
| 9 Feb 2018 | USD | 24.6499 | 24.85 | 24.63 | 24.7931 | 24.7931 | +0.143 (+0.58%) | 7,733 |
| 8 Feb 2018 | USD | 24.6505 | 24.7 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 4,178 |
| 7 Feb 2018 | USD | 24.8 | 24.8 | 24.675 | 24.7 | 24.7 | -0.05 (-0.20%) | 4,141 |
| 6 Feb 2018 | USD | 24.81 | 24.8899 | 24.699 | 24.75 | 24.75 | -0.25 (-1.00%) | 14,867 |
| 5 Feb 2018 | USD | 25.02 | 25.1795 | 24.95 | 24.9999 | 24.9999 | -0.02 (-0.08%) | 8,797 |
| 2 Feb 2018 | USD | 25.3089 | 25.3089 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 5,661 |
| 1 Feb 2018 | USD | 25.3 | 25.3 | 25.1 | 25.1 | 25.1 | -0.19 (-0.75%) | 1,815 |
| 31 Jan 2018 | USD | 25.4 | 25.4 | 25.1508 | 25.29 | 25.29 | +0.111 (+0.44%) | 2,659 |
| 30 Jan 2018 | USD | 25.0875 | 25.1787 | 25 | 25.1787 | 25.1787 | -0.051 (-0.20%) | 4,843 |
| 29 Jan 2018 | USD | 25.3 | 25.3 | 25.06 | 25.23 | 25.23 | +0.016 (+0.06%) | 9,486 |
| 26 Jan 2018 | USD | 25.1576 | 25.2976 | 25.1576 | 25.2139 | 25.2139 | -0.036 (-0.14%) | 968 |
| 25 Jan 2018 | USD | 25.249 | 25.25 | 25.249 | 25.2499 | 25.2499 | +0.14 (+0.56%) | 1,606 |
| 24 Jan 2018 | USD | 25.25 | 25.25 | 25.07 | 25.11 | 25.11 | -0.064 (-0.25%) | 4,171 |
| 23 Jan 2018 | USD | 25.05 | 25.1738 | 25.05 | 25.1738 | 25.1738 | +0.04 (+0.16%) | 2,678 |
| 22 Jan 2018 | USD | 25.25 | 25.25 | 25.1244 | 25.1342 | 25.1342 | -0.116 (-0.46%) | 1,085 |
| 19 Jan 2018 | USD | 25.121 | 25.3 | 25.121 | 25.25 | 25.25 | +0.129 (+0.51%) | 1,000 |
| 18 Jan 2018 | USD | 25.17 | 25.1756 | 25.1 | 25.121 | 25.121 | -0.049 (-0.19%) | 5,700 |
| 17 Jan 2018 | USD | 25.41 | 25.41 | 25.17 | 25.17 | 25.17 | -0.07 (-0.28%) | 2,752 |
| 16 Jan 2018 | USD | 25.15 | 25.4499 | 25.15 | 25.2396 | 25.2396 | +0.09 (+0.36%) | 4,175 |
| 15 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.18 | 25.18 | 25.15 | 25.15 | 25.15 | -0.298 (-1.17%) | 508 |
